BY VOLUME12 Nov 2018 08:07
Time / date Buy / sell Volume Price Value
08:00 - 12/11 Buy 285922 311.05p £889,360.38
08:02 - 12/11 Buy 46766 310.10p £145,021.37
08:02 - 12/11 Buy 25000 311.00p £77,750.00
08:02 - 12/11 Buy 19861 310.00p £61,569.10
08:01 - 12/11 Sell 16334 309.99p £50,633.44
08:05 - 12/11 Buy 16312 310.00p £50,566.87
08:02 - 12/11 Sell 15000 310.28p £46,542.00
08:03 - 12/11 Buy 13000 310.75p £40,397.50
08:02 - 12/11 Sell 10000 310.71p £31,071.10
08:00 - 12/11 Sell 9659 309.65p £29,909.09
08:02 - 12/11 Sell 9000 310.74p £27,966.15
08:02 - 12/11 Buy 8847 310.10p £27,434.55
08:06 - 12/11 Sell 8000 308.85p £24,708.00
08:00 - 12/11 Sell 7309 309.38p £22,612.58
08:03 - 12/11 Buy 7000 311.00p £21,770.00
08:03 - 12/11 Sell 6948 310.50p £21,573.54
08:02 - 12/11 Sell 6483 310.80p £20,149.29
08:06 - 12/11 Sell 6477 308.89p £20,006.81
08:00 - 12/11 Sell 5933 309.65p £18,371.53
08:01 - 12/11 Buy 5571 311.05p £17,328.60