RE: Monster after hours trade again - 469k22 May 2020 19:46
TRADES REFRESH
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:14:30 22-May-2020 53.70 GBX 25,000 13,425.00 Off-book LRGS AIMX
16:13:00 22-May-2020 53.15 GBX 30,000 15,945.00 Off-book LRGS AIMX
16:10:51 22-May-2020 53.80 GBX 26,734 14,382.89 Off-book LRGS AIMX
16:26:27 22-May-2020 53.00 GBX 20,000 10,600.00 Off-book LRGS AIMX
16:26:00 22-May-2020 53.00 GBX 17,186 9,108.58 Off-book LRGS AIMX
16:18:04 22-May-2020 53.30 GBX 20,000 10,660.00 Off-book LRGS AIMX
15:17:18 22-May-2020 52.00 GBX 25,000 13,000.00 Off-book LRGS AIMX
16:16:56 22-May-2020 53.40 GBX 18,740 10,007.16 Off-book LRGS AIMX
16:08:49 22-May-2020 53.00 GBX 17,818 9,443.54 Off-book LRGS AIMX
17:08:13 22-May-2020 53.50 GBX 469,575 251,222.62 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.