| NVDA.US | NVIDIA | 0.25 | 0.12% | 200.28 | 200.34 | 201.66 | 196.585 | 128160 | 0 |
| ZTF | Zotefoams Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ZPHR | Zephyr Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ZOO | Zoo Digital | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ZIOC | Zanaga Iron Ore Company Limited | 0.00 | 0.00% | 0.00 | 10.00 | 0.00 | 0.00 | 0 | 0 |
| ZIN | Zinc Media | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ZENB | Zenith | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ZED | Zenova Grp | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| YU. | Yu Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| XPS | Xps Pensions | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| XPF | Xp Factory | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| WTB | Whitbread | 0.00 | 0.00% | 2100.00 | 2900.00 | 0.00 | 0.00 | 0 | 0 |
| WSBN | Wishbone Gold | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| WPM | Wheaton Precious Metals Corp. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 28 | 0 |
| WOSG | Watches Switz | 0.00 | 0.00% | 625.00 | 751.00 | 0.00 | 0.00 | 0 | 0 |
| WJG | Watkin Jones | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| WIX | Wickes Group P. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| WISE | Wise Group | 0.00 | 0.00% | 786.00 | 850.00 | 0.00 | 0.00 | 0 | 0 |
| WEIR | Weir Group | 0.00 | 0.00% | 2350.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| WATR | Water Intel. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| W7L | Warpaint London | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VTY | Vistry Grp | 0.00 | 0.00% | 227.20 | 292.00 | 0.00 | 0.00 | 0 | 0 |
| VRCI | Verici Dx | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VOD | Vodafone | 0.00 | 0.00% | 105.00 | 110.00 | 0.00 | 0.00 | 0 | 0 |
| VLX | Volex | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VLRM.PL | Valereum Plc | 0.00 | 0.00% | 2.64 | 2.70 | 0.00 | 0.00 | 0 | 0 |
| VINO | Virgin Wines | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VIC | Victorian Plumbing | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VCP | Victoria | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UU. | United Utilities | 0.00 | 0.00% | 651.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| URU | URU Metals Limited | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UPR | Uniphar | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UOG | United Oil&gas | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ULVR | Unilever | 0.00 | 0.00% | 4200.00 | 4600.00 | 0.00 | 0.00 | 0 | 0 |
| UJO | Union Jack | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TYM | Tertiary Minerals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TW. | Taylor Wimpey | 0.00 | 0.00% | 74.00 | 120.00 | 0.00 | 0.00 | 0 | 0 |
| TUNE | Focusrite | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TUN | Tungsten west | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TSTL | Tristel | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TRU | Trufin Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TRP | Tower Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TRN | Trainline | 0.00 | 0.00% | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TRAF | Trafalgar Prop | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TPX | Tpximpact Hldg | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TPFG | Propty Franchis | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TMG | The Mission Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TM1 | Tech Minerals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TLW | Tullow Oil | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TIME | Time Finance | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TIG | Team Internet | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| THX | Thor Explor | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| THS | Tharisa PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| THR | Thor Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TGP | Tekmar Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TEP | Telecom Plus | 0.00 | 0.00% | 710.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TENG | Ten Life | 0.00 | 0.00% | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TEK | TekCapital | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TCF | Theracryf PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TCAP | TP ICAP | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TBTG | Beauty Tech Grp | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TBLD | Tinybuild Inc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TAVI | Tavistock | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SYS1 | System1 Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SYN | Synergia Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SYME | Supply@me Cap | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SWG | Shearwater | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SVNS | Solvonis Therap | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SVML | Sovereign Metals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SUP | Supreme Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| STVG | Stvg | 0.00 | 0.00% | 0.00 | 108.00 | 0.00 | 0.00 | 0 | 0 |
| STJ | St James's Place | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| STCM | Steppe Cement | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| STB | Secure Trust Bank | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SSIT | Seraphim Space | 0.00 | 0.00% | 176.00 | 209.00 | 0.00 | 0.00 | 0 | 0 |
| SSE | SSE | 0.00 | 0.00% | 2200.00 | 2698.00 | 0.00 | 0.00 | 0 | 0 |
| SRT | Srt Marine Sys. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SRP | Serco | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SRC | Sigmaroc. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SRB | Serabi | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SQZ | Serica Energy | 0.00 | 0.00% | 233.00 | 259.20 | 0.00 | 0.00 | 0 | 0 |
| SPX | Spirax-Sarco | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SPSY | Spectra (unres) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SPSC | Spectra (di/ S) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SPR | Springfield Pr. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SOS | Sosandar | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SOLI | Solid State | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SNX | Synectics | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SNR | Senior | 0.00 | 0.00% | 287.50 | 288.50 | 0.00 | 0.00 | 0 | 0 |
| SNOX.PL | SulNOx | 0.00 | 0.00% | 60.00 | 65.00 | 0.00 | 0.00 | 0 | 0 |
| SN. | Smith & Nephew | 0.00 | 0.00% | 1060.00 | 1159.00 | 0.00 | 0.00 | 0 | 0 |
| SML | Strategic Minerals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SMIN | Smiths Group | 0.00 | 0.00% | 2246.00 | 2800.00 | 0.00 | 0.00 | 0 | 0 |
| SFOR | S4 Cap. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SEE | Seeing Machines | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SDY | Speedy Hire | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SDX | SDX Energy | 0.00 | 0.00% | 0.22 | 0.30 | 0.00 | 0.00 | 0 | 0 |
| SDI | SDI Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SCT | Softcat | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SBRY | Sainsbury's | 0.00 | 0.00% | 0.00 | 350.00 | 0.00 | 0.00 | 0 | 0 |
| SALT | Microsalt | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SAGA | Saga | 0.00 | 0.00% | 499.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SAG | Science Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SAAS | Microlise Grp | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RWS | RWS Holdings | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RWA | Robert Walters | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RS1 | RS Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RR. | Rolls-Royce | 0.00 | 0.00% | 1350.00 | 1420.00 | 0.00 | 0.00 | 0 | 0 |
| RPI | Raspberry Pi | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RNK | Rank Group Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RKT | Reckitt | 0.00 | 0.00% | 4574.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 |
| RIO | Rio Tinto | 0.00 | 0.00% | 7100.00 | 8000.00 | 0.00 | 0.00 | 0 | 0 |
| RGL | Regional Reit | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| RFX | Ramsdens Hldgs | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| REVB | Revolution Beauty | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| REL | Relx | 0.00 | 0.00% | 2292.00 | 3100.00 | 0.00 | 0.00 | 0 | 0 |
| RCFX | Rc Fornax | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| QLT | Quilter | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| QBT | Quantum Block | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PYX | PYX Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PYC | Physiomics | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PXEN.GB.PL | Prospex Energy | 0.00 | 0.00% | 2.70 | 3.30 | 0.00 | 0.00 | 0 | 0 |
| PULS | Pulsar Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PTEC | Playtech | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PTAL | PetroTal | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PSN | Persimmon | 0.00 | 0.00% | 1000.00 | 1203.00 | 0.00 | 0.00 | 0 | 0 |
| PRU | Prudential | 0.00 | 0.00% | 950.00 | 1028.00 | 0.00 | 0.00 | 0 | 0 |
| POW | Power Metal Resources PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| POS | Plexus | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| POLB | Poolbeg Pharma | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PLUS | Plus500 | 0.00 | 0.00% | 4400.00 | 4920.00 | 0.00 | 0.00 | 0 | 0 |
| PLSR | Pulsar Helium | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PIP | PipeHawk | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PHE | Powerhouse Ener | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PGH | Personal Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PFD | Premier Foods | 0.00 | 0.00% | 0.00 | 210.00 | 0.00 | 0.00 | 0 | 0 |
| PEEL | Peel Hunt | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PBEE | Pensionbee | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PAY | Paypoint | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PANR | Pantheon Resources plc | 0.00 | 0.00% | 0.00 | 18.00 | 0.00 | 0.00 | 0 | 0 |
| PALM | Panther Metals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PAF | Pan African Resources | 0.00 | 0.00% | 0.00 | 130.00 | 0.00 | 0.00 | 0 | 0 |
| OXB | Oxford Biomedica | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OTB | On The Beach | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSB | OneSavings Bank | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ORCP | Oracle Power | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ONT | Oxford Nanopore Technologies | 0.00 | 0.00% | 0.00 | 155.00 | 0.00 | 0.00 | 0 | 0 |
| ONDO | Ondo Insurtech | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OMIP | One Media | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OBI | Ondine Biomed | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NXT | Next | 0.00 | 0.00% | 9200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NTVO | Nativo Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NOG | Nostrum Oil&gas | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NMT | Neometals | 0.00 | 0.00% | 3.00 | 4.00 | 0.00 | 0.00 | 0 | 0 |
| NIOX | Niox Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NICL | Nichols plc | 0.00 | 0.00% | 950.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NG. | National Grid | 0.00 | 0.00% | 1190.00 | 1250.00 | 0.00 | 0.00 | 0 | 0 |
| NEO | Neo Energy Metals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NCYT | Novacyt | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NARF | NARF | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NANO | Nanoco | 0.00 | 0.00% | 0.00 | 14.00 | 0.00 | 0.00 | 0 | 0 |
| MYX | Mycelx Di | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MYI | Murray International | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MWE | Mti Wireless | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MUL | Mulberry Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MTRO | Metro Bank | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MTO | Mitie | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | Metals Exploration | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MTEC | Made Tech | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MSI | Ms Intl. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MRO | Melrose | 0.00 | 0.00% | 457.40 | 513.00 | 0.00 | 0.00 | 0 | 0 |
| MRCH | Merchants Trust | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MPE | M P Evans | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MPAL | Medpal AI | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MPAC | Mpac Group Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MOON | Moonpig Gr | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MODE | R8 Capital Inv | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MNG | M&G | 0.00 | 0.00% | 300.00 | 400.00 | 0.00 | 0.00 | 0 | 0 |
| MKS | Marks & Spencer | 0.00 | 0.00% | 334.00 | 390.00 | 0.00 | 0.00 | 0 | 0 |
| MKA | Mkango Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MILA | Mila Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MIDW | Midwich Group | 0.00 | 0.00% | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MGNS | Morgan Sindall Group | 0.00 | 0.00% | 0.00 | 4900.00 | 0.00 | 0.00 | 0 | 0 |
| MGAM | Morgan Advanced Materials | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MFAI | Mindflair | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MEX | Tortilla Mexic | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MET | Metir Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MER | Mears | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MEGP | ME Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MCB | Mcbride | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MATD | Petro Matad | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MANO | Manolete Partn. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MACF | Macfarlane Grp. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MAB | Mitchells & Butlers | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LST | Light Science Technologies | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LSL | Lsl Prop | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LMP | LondonMetric | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 | 0.00 | 0 | 0 |
| LLOY | Lloyds | 0.00 | 0.00% | 95.10 | 110.00 | 0.00 | 0.00 | 0 | 0 |
| LGEN | Legal & General | 0.00 | 0.00% | 280.00 | 290.00 | 0.00 | 0.00 | 0 | 0 |
| KRS | Keras Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KP2 | Kore Potash PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KOS | Kosmos Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KOD | Kodal Minerals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KNOS | Kainos Group | 0.00 | 0.00% | 764.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KNB | Kanabo Grp Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KMK | Kromek | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KLR | Keller | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KIST | Kistos Holdings | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KEYS | Keystone Law G. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KETL | Strix | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KEFI | Kefi Gold & Copper | 0.00 | 0.00% | 0.00 | 1.25 | 0.00 | 0.00 | 0 | 0 |
| JSG | Johnson Service | 0.00 | 0.00% | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | Jadestone Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| JMAT | Johnson Matthey | 0.00 | 0.00% | 2030.00 | 2500.00 | 0.00 | 0.00 | 0 | 0 |
| JDG | Judges Scientific | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| JD. | JD Sports | 0.00 | 0.00% | 73.40 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| JAN | Jangada Mines | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| IXI | Ixico | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ITM | Itm Power | 0.00 | 0.00% | 100.00 | 183.00 | 0.00 | 0.00 | 0 | 0 |
| ITH | Ithaca Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| IOM | Iomart | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| IOF | Iofina | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| INSG | Insig Ai Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| INF | Informa | 0.00 | 0.00% | 690.00 | 1075.00 | 0.00 | 0.00 | 0 | 0 |
| INC.PL | Incanthera | 0.00 | 0.00% | 1.60 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| IMC | IMC Exploration Group PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| III | 3i Group | 0.00 | 0.00% | 2100.00 | 2500.00 | 0.00 | 0.00 | 0 | 0 |
| IHC | Inspiration Hlt | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| IGR | Design Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| IGP | Intercede | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| IGG | IG | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| IES | Invinity Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| IAG | International Airlines | 0.00 | 0.00% | 356.70 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HVO | hVIVO | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HUW | Helios Underw | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HUD | Huddled Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HTG | Hunting | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HSW | Hostelworld | 0.00 | 0.00% | 107.50 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HSP | Hargreaves Serv | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HSBA | HSBC Holdings | 0.00 | 0.00% | 1340.00 | 1454.00 | 0.00 | 0.00 | 1 | 0 |
| HOC | Hochschild | 0.00 | 0.00% | 0.00 | 727.00 | 0.00 | 0.00 | 0 | 0 |
| HLMA | Halma | 0.00 | 0.00% | 3474.00 | 4156.00 | 0.00 | 0.00 | 0 | 0 |
| HFG | Hilton Foods | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HEX | Helix Exploration | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HELD | Hellenic Dynamics | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HEAD.GB.PL | Headlam Group Plc | 0.00 | 0.00% | 18.00 | 24.00 | 0.00 | 0.00 | 0 | 0 |
| HE1 | Helium One | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HBR | Harbour Energy | 0.00 | 0.00% | 200.00 | 240.00 | 0.00 | 0.00 | 0 | 0 |
| GWMO | Great Western Mining Corporation PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GTLY | Gateley Holdings | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GST | GSTechnologies | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GSK | Glaxosmithkline | 0.00 | 0.00% | 1887.50 | 2150.00 | 0.00 | 0.00 | 0 | 0 |
| GSCU | Great Sth Copp | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GNC | Greencore | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GMS | Gulf Marine Services | 0.00 | 0.00% | 0.00 | 20.80 | 0.00 | 0.00 | 0 | 0 |
| GMR | Gaming Realms | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GMET | Guardian Metal Resources PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GLV | Glenveagh | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GLE | MJGleeson | 0.00 | 0.00% | 221.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GKP | Gulf Keystone Petroleum | 0.00 | 0.00% | 0.00 | 190.20 | 0.00 | 0.00 | 0 | 0 |
| GHH | Gooch & Housego | 0.00 | 0.00% | 0.00 | 1005.00 | 0.00 | 0.00 | 0 | 0 |
| GGP | Greatland Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GFTU | Grafton Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GFRD | Galliford Try | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GFM | Griffin Mining | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GFIN | Gfinity | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GEX | Georgina Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GETB | Getbusy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GEO | GEO Exploration Limited | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GENL | Genel Energy | 0.00 | 0.00% | 51.00 | 60.00 | 0.00 | 0.00 | 0 | 0 |
| GENF | Genflow Biosci | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GEM | Gemfields Grou. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GELN | Gelion | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GDWN | Goodwin | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GDR | Genedrive | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GDP | GoldPlat | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GCM | GCM Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GBG | Gb Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| GAMA | Gamma Communications | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| G4M | Gear4music | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FXPO | Ferrexpo | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FUTR | Future | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FTC | Filtronic | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FRP | Frp Advisory Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FRES | Fresnillo | 0.00 | 0.00% | 2636.00 | 2994.00 | 0.00 | 0.00 | 0 | 0 |
| FRAN | Franchise Brands | 0.00 | 0.00% | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FPP | Fragrant Prosp. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FOXT | Foxtons | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FNX | Fonix | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FNTL | Fintel | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FLTR | Flutter Entertainment | 0.00 | 0.00% | 7200.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FGT | Finsbury Growth | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FDR | First Development Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FDEV | Frontier Dev | 0.00 | 0.00% | 0.00 | 485.00 | 0.00 | 0.00 | 0 | 0 |
| FAR | Ferro-alloy Resources Limited | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| FAN | Volution Group PLS | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EZJ | easyJet | 0.00 | 0.00% | 173.00 | 550.00 | 0.00 | 0.00 | 0 | 0 |
| EUA | Eurasia Mining | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EST | East Star Reso | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ESNT | Essentra | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EPP | EnergyPathways | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENT | Entain | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENSI | Ensilica | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENOG | Energean Oil & Gas | 0.00 | 0.00% | 0.00 | 790.00 | 0.00 | 0.00 | 0 | 0 |
| ENET | Ethernity Net | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EMR | Empresaria Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EML | Emmerson Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ELM | Elementis | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ELIX | Elixirr International | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ELCO | Elecosoft | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EEE | Empire Metals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ECR | ECR Minerals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ECO | Eco (atlantic) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ECEL | Eurocell | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| EAH | Eco Animal | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DXRX | Diaceutics | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DPP | Dp Poland | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DOTD | dotDigital Group | 0.00 | 0.00% | 0.00 | 96.00 | 0.00 | 0.00 | 0 | 0 |
| DOM | Dominos | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DNM | Dianomi | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DNLM | Dunelm | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DLN | Derwent London | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DIA | Dialight | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DGE | Diageo | 0.00 | 0.00% | 1505.00 | 1600.00 | 0.00 | 0.00 | 0 | 0 |
| DFCH | Distrib. Fin. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DEVO | Devolver Dig. S | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DELT | Deltic Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DEC | Diversified Energy | 0.00 | 0.00% | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DBOX | Digitalbox | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DATA | GlobalData | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| DAR | Dar Global | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CYAN | Cyanconnode | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CURY | Currys | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CTL | Cleantech Lithium | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CTG | Christie | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CTAI | Catenai Plc | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CTA | Ct Automotive | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CRPR | Cropper (J) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CRN | Cairn Homes | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPX | CAP-XX | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPAI | Capai | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CORA | Cora Gold | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| COOK.PL | Cooks Coffee Company Limited | 0.00 | 0.00% | 5.00 | 9.00 | 0.00 | 0.00 | 0 | 0 |
| COG | Cambridge Cog | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| COBR | Cobra Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CNS | Corero Network | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CNC | Concurrent Technologies | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CMRS | Critical Mineral Resources PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CMCX | CMC Markets | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CMCL | Caledonia Min | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CLCO | CloudCoCo | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CLBX | Cellbxhealth | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CIZ | Cizzle Biotech | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CHRT | Cohort | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CHP | Caledonian Hold | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CHLL | Chill Brands | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CHH | Churchill China | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CHG | Chemring | 0.00 | 0.00% | 0.00 | 600.00 | 0.00 | 0.00 | 0 | 0 |
| CHAR | Chariot | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CGS | Castings PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CGO | Contango Hdg | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CER | Cerillion | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CCH | Coca-Cola HBC | 0.00 | 0.00% | 4200.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 |
| CCC | Computacenter | 0.00 | 0.00% | 0.00 | 4400.00 | 0.00 | 0.00 | 0 | 0 |
| CBOX | Cake Box Holdi. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CBG | Close Bros | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CAPD | Capital Limited | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CAML | Central Asia Metals | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CABP | Cab Payments | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BYIT | Bytes Tech | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BVC | Batm Advanced | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BT.A | BT | 0.00 | 0.00% | 169.50 | 200.00 | 0.00 | 0.00 | 0 | 0 |
| BRES | Blencowe Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BRCK | Brickability Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BP. | BP | 0.00 | 0.00% | 480.00 | 500.00 | 0.00 | 0.00 | 0 | 0 |
| BOWL | Hollywood Bwl | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BOKU | Boku | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BNZL | Bunzl | 0.00 | 0.00% | 2000.00 | 2782.00 | 0.00 | 0.00 | 0 | 0 |
| BMY | Bloomsbury | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BMV | Bluebird Mining Ventures | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BME | B&M | 0.00 | 0.00% | 0.00 | 230.00 | 0.00 | 0.00 | 0 | 0 |
| BKS | Beeks Financial Cloud | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BIRG | Bank Of Ireland | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BIG | Big Technologies | 0.00 | 0.00% | 0.00 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| BHP | BHP Group | 0.00 | 0.00% | 3000.00 | 3500.00 | 0.00 | 0.00 | 0 | 0 |
| BGO | Bango | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BBSN | Brave Bison | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BARC | Barclays | 0.00 | 0.00% | 505.00 | 520.00 | 0.00 | 0.00 | 0 | 0 |
| BANK | Fiinu | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BAG | Barr (A.G.) | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BAB | Babcock | 0.00 | 0.00% | 970.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BA. | BAE Systems | 0.00 | 0.00% | 1777.00 | 1880.00 | 0.00 | 0.00 | 0 | 0 |
| B90 | B90 Holdings | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AZN | Astrazeneca | 0.00 | 0.00% | 13200.00 | 14250.00 | 0.00 | 0.00 | 3 | 0 |
| AXS | Accsys Tech | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AXL | Arrow Explor. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AVON | Avon Protection | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AVCT | Avacta Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AV. | Aviva | 0.00 | 0.00% | 610.00 | 650.00 | 0.00 | 0.00 | 0 | 0 |
| ATYM | Atalaya Mining | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ATM | Andrada Mining | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ATG | Auction Technology Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AT. | Ashtead Technology | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ASC | ASOS | 0.00 | 0.00% | 0.00 | 340.00 | 0.00 | 0.00 | 0 | 0 |
| ARS | Asiamet Resources Limited | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AREC | Arecor Therape | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ARC | Arcontech Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| APTA | Aptamer Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| APN | Applied Nutrition PLC | 0.00 | 0.00% | 296.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ANTO | Antofagasta | 0.00 | 0.00% | 3250.00 | 4335.00 | 0.00 | 0.00 | 0 | 0 |
| ANP | Anpario | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ANIC | Agronomics | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ANGS | Angus Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ANG | Angling Direct | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AMGO | Amigo Resources | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ALT | Altitude Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ALRT | Defence Holdings | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ALL | Atlantic Lithium | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ALFA | Alfa Financial Software Holdings | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AIBG | Aib Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AGY | Allergy Thera. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ADVT | Advancedadvt | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ADM | Admiral | 0.00 | 0.00% | 3114.00 | 3550.00 | 0.00 | 0.00 | 0 | 0 |
| ACSO | Accesso Technology Group | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ACP | Armadale Capital | 0.00 | 0.00% | 0.01 | 0.15 | 0.00 | 0.00 | 43 | 0 |
| ACG | Acg Metals | 0.00 | 0.00% | 0.00 | 1760.00 | 0.00 | 0.00 | 0 | 0 |
| ABF | AB Foods | 0.00 | 0.00% | 1725.00 | 2799.00 | 0.00 | 0.00 | 0 | 0 |
| ABDX | Abingdon Healt. | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ABDP | AB Dynamics | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AAZ | Anglo Asian Mining PLC | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AAU | Ariana | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AAL | Anglo American | 0.00 | 0.00% | 3490.00 | 3900.00 | 0.00 | 0.00 | 0 | 0 |
| AAF | Airtel Africa | 0.00 | 0.00% | 0.00 | 390.00 | 0.00 | 0.00 | 0 | 0 |
| 88E | 88 Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 80M | 80 Mile | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| 0FGH | Norwegian Air S | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| AAPL.US | Apple | -0.65 | -0.22% | 293.60 | 293.68 | 299.69 | 292.94 | 51909 | 0 |
| NVO.US | Novo-nordisk A/s | -0.20 | -0.42% | 47.21 | 47.30 | 47.645 | 47.02 | 6828 | 0 |
| OPG | Opg Power | -0.04 | -0.74% | 5.50 | 5.90 | 5.90 | 5.30 | 51 | 0 |
| TSLA.US | Tesla | -4.16 | -1.09% | 377.43 | 377.50 | 384.56 | 373.08 | 14962 | 0 |
| IDOX | Idox Group | -1.40 | -1.75% | 78.40 | 79.20 | 79.80 | 78.40 | 41 | 0 |
| HYMC.US | Hycroft Mining Holding Corporation | -1.25 | -5.40% | 21.35 | 22.30 | 22.40 | 20.94 | 3281 | 0 |
| EQT | Eqtec | -0.0028 | -6.54% | 0.039 | 0.042 | 0.047 | 0.04 | 150 | 0 |
| POLX | polarean | -0.02 | -20.00% | 0.08 | 0.12 | 0.12 | 0.08 | 48 | 0 |
| ARB | Argo Blockchai. | -0.25 | -23.81% | 0.60 | 1.20 | 1.05 | 0.80 | 96 | 0 |