Member Info for molatovkid

Followed by 0 • Following 0

Followers

molatovkid is not currently being followed by anyone

Following

molatovkid is not currently following anyone

Posts (Last 30 Days)

Posts (All Time)

3,059

Last Post

4th Jun 2026

Member Since

29th Aug 2011

Share Chat Post Distribution (Last 30 Days)

Activity Log (Last 30 Days)

12 hours ago - Added Renishaw (RSW) to a Watchlist
12 hours ago - Added 4Imprint (FOUR) to a Watchlist
12 hours ago - Added Mitie (MTO) to a Watchlist
12 hours ago - Added Pollen Street (POLN) to a Watchlist
13 hours ago - Added CMC Markets (CMCX) to a Watchlist
14 hours ago - Added Foxtons (FOXT) to a Watchlist
14 hours ago - Added Ithaca Energy (ITH) to a Watchlist
14 hours ago - Added Arrow Explor. (AXL) to a Watchlist
14 hours ago - Added System1 Group (SYS1) to a Watchlist
14 hours ago - Added Helix Exploration (HEX) to a Watchlist
14 hours ago - Added Central Asia Metals (CAML) to a Watchlist
1 day ago - Added Keller (KLR) to a Watchlist
1 day ago - Added Fidelity E.m.ld (FEML) to a Watchlist
1 day ago - Added BH Macro GBP (BHMG) to a Watchlist
1 day ago - Added Utilico Emerging Markets (UEM) to a Watchlist
1 day ago - Added Jadestone Energy (JSE) to a Watchlist
1 day ago - Added Thorpe (TFW) to a Watchlist
1 day ago - Added Utilico Emerging Markets (UEM) to a Watchlist
1 day ago - Added Cairn Homes (CRN) to a Watchlist
1 day ago - Added Man (EMG) to a Watchlist
1 day ago - Added Patria Private (PPET) to a Watchlist
1 day ago - Added Shell (SHEL) to a Watchlist
1 day ago - Added Arbuthnot (ARBB) to a Watchlist
1 day ago - Added HICL Infrastructure (HICL) to a Watchlist
1 day ago - Added Biopharma Cred. (BPCR) to a Watchlist
1 day ago - Added ME Group (MEGP) to a Watchlist
1 day ago - Added Scottish Mortgage (SMT) to a Watchlist
1 day ago - Added Baillie Gifford Japan Trust PLC (BGFD) to a Watchlist
2 days ago - Added IntegraFin Holdings (IHP) to a Watchlist
2 days ago - Added Trustpilot (TRST) to a Watchlist
2 days ago - Added Glencore (GLEN) to a Watchlist
2 days ago - Added Rio Tinto (RIO) to a Watchlist
2 days ago - Added Patria Private (PPET) to a Watchlist
2 days ago - Added Zephyr Energy (ZPHR) to Timeline
2 days ago - Added Sainsbury's (SBRY) to a Watchlist
2 days ago - Added Anglo-Eastern Plantations (AEP) to a Watchlist
2 days ago - Added ME Group (MEGP) to a Watchlist
2 days ago - Added Ashtead Technology (AT.) to a Watchlist
2 days ago - Added Helix Exploration (HEX) to a Watchlist
3 days ago - Removed Falcon Oil (FOG) from a Watchlist
3 days ago - Removed Throgmorton Trust (THRG) from a Watchlist
3 days ago - Added Zenova Grp (ZED) to a Watchlist
3 days ago - Added Weir Group (WEIR) to a Watchlist
3 days ago - Added Virgin Wines (VINO) to a Watchlist
3 days ago - Added Throgmorton Trust (THRG) to a Watchlist
3 days ago - Added Telecom Plus (TEP) to a Watchlist
3 days ago - Added TekCapital (TEK) to a Watchlist
3 days ago - Added Skinbiotherap. (SBTX) to a Watchlist
3 days ago - Added Microsalt (SALT) to a Watchlist
3 days ago - Added Microlise Grp (SAAS) to a Watchlist
3 days ago - Added PYX Resources (PYX) to a Watchlist
3 days ago - Added Mitchells & Butlers (MAB) to a Watchlist
3 days ago - Added Kanabo Grp Plc (KNB) to a Watchlist
3 days ago - Removed Just Group (JUST) from a Watchlist
3 days ago - Added Just Group (JUST) to a Watchlist
3 days ago - Added Imperial Brands (IMB) to a Watchlist
3 days ago - Added Huddled Group (HUD) to a Watchlist
3 days ago - Added Hellenic Dynamics (HELD) to a Watchlist
3 days ago - Added Greencore (GNC) to a Watchlist
3 days ago - Added Genel Energy (GENL) to a Watchlist
3 days ago - Added Ferrexpo (FXPO) to a Watchlist
3 days ago - Added Energean Oil & Gas (ENOG) to a Watchlist
3 days ago - Removed Directa Plus (DCTA) from a Watchlist
3 days ago - Removed Augmentum Fint. (AUGM) from a Watchlist
3 days ago - Added Ethernity Net (ENET) to a Watchlist
3 days ago - Added Directa Plus (DCTA) to a Watchlist
3 days ago - Added ConvaTec (CTEC) to a Watchlist
3 days ago - Added Breedon (BREE) to a Watchlist
3 days ago - Added Augmentum Fint. (AUGM) to a Watchlist
3 days ago - Added Arbuthnot (ARBB) to a Watchlist
3 days ago - Added Angus Energy (ANGS) to a Watchlist
3 days ago - Added Altitude Group (ALT) to a Watchlist
29 May 2026 - Added Pacific Horizon (PHI) to a Watchlist
29 May 2026 - Added Baillie Gifford US Growth Trust (USA) to a Watchlist
29 May 2026 - Added Design Group (IGR) to a Watchlist
29 May 2026 - Added ME Group (MEGP) to a Watchlist
29 May 2026 - Added Halma (HLMA) to a Watchlist
29 May 2026 - Added British Land (BLND) to a Watchlist
29 May 2026 - Added Macfarlane Grp. (MACF) to a Watchlist
28 May 2026 - Removed Directa Plus (DCTA) from a Watchlist
28 May 2026 - Added Dunedin Inc. (DIG) to a Watchlist
28 May 2026 - Added CQS Natural Resources Growth & Income (CYN) to a Watchlist
28 May 2026 - Added Aew Uk Reit (AEWU) to a Watchlist
28 May 2026 - Added Pacific Horizon (PHI) to a Watchlist
28 May 2026 - Added Euro Opps Tr. (EOT) to a Watchlist
28 May 2026 - Added Baillie Gif. Ch (BGCG) to a Watchlist
28 May 2026 - Added Mobius Investm. (MMIT) to a Watchlist
28 May 2026 - Added Johnson Matthey (JMAT) to a Watchlist
28 May 2026 - Added Pulsar Helium (PLSR) to a Watchlist
27 May 2026 - Removed Aferian (AFRN) from a Watchlist
27 May 2026 - Removed Carnival (CCL) from a Watchlist
27 May 2026 - Added Brunner Inv.tst (BUT) to a Watchlist
27 May 2026 - Added Impax Asset Management (IEM) to a Watchlist
27 May 2026 - Added Steppe Cement (STCM) to a Watchlist
27 May 2026 - Added Hollywood Bwl (BOWL) to a Watchlist
27 May 2026 - Added Physiomics (PYC) to a Watchlist
27 May 2026 - Added Greencore (GNC) to a Watchlist
27 May 2026 - Added Jangada Mines (JAN) to a Watchlist
26 May 2026 - Added Investec (INVP) to a Watchlist
26 May 2026 - Added Finsbury Growth (FGT) to a Watchlist
26 May 2026 - Added Mti Wireless (MWE) to a Watchlist
22 May 2026 - Added Rolls-Royce (RR.) to Quickpicks
22 May 2026 - Added Abrdn (ABDN) to a Watchlist
22 May 2026 - Added Zigup Plc (ZIG) to a Watchlist
22 May 2026 - Added Eurocell (ECEL) to a Watchlist
22 May 2026 - Added Hilton Foods (HFG) to a Watchlist
22 May 2026 - Added Spectra (unres) (SPSY) to a Watchlist
22 May 2026 - Added LondonMetric (LMP) to a Watchlist
22 May 2026 - Added Arbuthnot (ARBB) to a Watchlist
22 May 2026 - Added Churchill China (CHH) to a Watchlist
22 May 2026 - Added Ultimate Products (ULTP) to a Watchlist
22 May 2026 - Added Barratt Redrow (BTRW) to a Watchlist
22 May 2026 - Added Pollen Street (POLN) to a Watchlist
22 May 2026 - Added Castings PLC (CGS) to a Watchlist
22 May 2026 - Added Pets at home (PETS) to a Watchlist
22 May 2026 - Added Diversified Energy (DEC) to a Watchlist
22 May 2026 - Added Supermarket Income (SUPR) to a Watchlist
22 May 2026 - Added Unite (UTG) to a Watchlist
22 May 2026 - Added Warpaint London (W7L) to a Watchlist
22 May 2026 - Added Brickability Group (BRCK) to a Watchlist
22 May 2026 - Added B&M (BME) to a Watchlist
22 May 2026 - Added Primary Health (PHP) to a Watchlist
22 May 2026 - Added Ashmore Group (ASHM) to a Watchlist
21 May 2026 - Added Infleqtion Inc. (INFQ.US) to a Watchlist
21 May 2026 - Added Rigetti Computing Inc (RGTI.US) to a Watchlist
21 May 2026 - Added D-wave Quantum Inc (QBTS.US) to a Watchlist
21 May 2026 - Added Schroders (SDR) to a Watchlist
21 May 2026 - Added Beazley (BEZ) to a Watchlist
21 May 2026 - Added Jtc Plc (JTC) to a Watchlist
21 May 2026 - Added Inter. Pers. (IPF) to a Watchlist
21 May 2026 - Added Animalcare Grp (ANCR) to a Watchlist
21 May 2026 - Added Pollen Street (POLN) to a Watchlist
21 May 2026 - Added Volution Group PLS (FAN) to a Watchlist
21 May 2026 - Added Advancedadvt (ADVT) to a Watchlist
20 May 2026 - Added Lloyds (LLOY) to a Watchlist
20 May 2026 - Added ME Group (MEGP) to a Watchlist
20 May 2026 - Added HICL Infrastructure (HICL) to a Watchlist
20 May 2026 - Added Diageo (DGE) to a Watchlist
20 May 2026 - Added Compass Group (CPG) to a Watchlist
20 May 2026 - Added BP (BP.) to a Watchlist
20 May 2026 - Removed BP.L (BP) from a Watchlist
20 May 2026 - Added BP.L (BP) to a Watchlist
20 May 2026 - Added British American Tobacco (BATS) to a Watchlist
20 May 2026 - Added Shell (SHEL) to a Watchlist
20 May 2026 - Added System1 Group (SYS1) to a Watchlist
20 May 2026 - Added Enquest (ENQ) to a Watchlist
20 May 2026 - Added Eco (atlantic) (ECO) to a Watchlist
20 May 2026 - Added Bloomsbury (BMY) to a Watchlist
20 May 2026 - Added Clarkson (CKN) to a Watchlist
20 May 2026 - Added Bank Of Georgia Group (BGEO) to a Watchlist
20 May 2026 - Added Games Workshop (GAW) to a Watchlist
20 May 2026 - Added Keras Resources (KRS) to a Watchlist
20 May 2026 - Added Tortilla Mexic (MEX) to a Watchlist
20 May 2026 - Removed Augmentum Fint. (AUGM) from a Watchlist
19 May 2026 - Added Great Sth Copp (GSCU) to a Watchlist
19 May 2026 - Added Tungsten west (TUN) to a Watchlist
19 May 2026 - Added Defence Holdings (ALRT) to a Watchlist
19 May 2026 - Added Majedie Inv. (MAJE) to a Watchlist
19 May 2026 - Added System1 Group (SYS1) to a Watchlist
19 May 2026 - Added James Fisher and Sons (FSJ) to a Watchlist
19 May 2026 - Added Acg Metals (ACG) to a Watchlist
19 May 2026 - Removed Trafalgar Prop (TRAF) from a Watchlist
18 May 2026 - Added Emmerson Plc (EML) to a Watchlist
18 May 2026 - Added Kosmos Energy (KOS) to a Watchlist
18 May 2026 - Added Inter. Pers. (IPF) to a Watchlist
18 May 2026 - Added Trafalgar Prop (TRAF) to a Watchlist
18 May 2026 - Added Eco Animal (EAH) to a Watchlist
18 May 2026 - Added Camellia (CAM) to a Watchlist
13 May 2026 - Added Energean Oil & Gas (ENOG) to a Watchlist
13 May 2026 - Added Ithaca Energy (ITH) to a Watchlist
13 May 2026 - Added Greggs (GRG) to a Watchlist
13 May 2026 - Added Central Asia Metals (CAML) to Quickpicks
12 May 2026 - Added Worldwide Healthcare Trust (WWH) to a Watchlist
12 May 2026 - Added Compass Group (CPG) to a Watchlist
12 May 2026 - Added Cqs New C.h.y.f (NCYF) to a Watchlist
8 May 2026 - Added Aib Group (AIBG) to a Watchlist
8 May 2026 - Added Palace Capital (PCA) to a Watchlist

Live Prices Watchlist

Ticker	Name	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
INC.PL	Incanthera	0.50	35.71%	1.70	2.10	2.15	1.55	21	1
PANR	Pantheon Resources plc	4.20	31.07%	17.57	17.80	17.80	13.97	1,369	1
MET	Metir Plc	0.175	25.93%	0.80	0.90	0.875	0.775	161	1
CGS	Castings PLC	58.00	21.56%	321.00	330.00	333.00	260.00	240	0
CMCX	CMC Markets	62.00	16.85%	433.50	435.00	444.50	398.50	3,173	2
ENET	Ethernity Net	0.0002	16.67%	0.0012	0.0016	0.0017	0.0012	58	0
FTC	Filtronic	39.00	13.59%	315.00	330.00	342.50	265.00	3,689	0
GEO	GEO Exploration Limited	0.015	13.04%	0.12	0.14	0.135	0.115	68	1
TGP	Tekmar Group	1.50	11.54%	14.00	15.00	14.50	13.90	67	0
GSCU	Great Sth Copp	0.30	11.54%	2.50	2.90	2.90	2.90	14	0
PXEN.GB.PL	Prospex Energy	0.30	9.37%	3.20	3.80	3.50	3.20	0	0
THR	Thor Energy	0.05	9.09%	0.55	0.65	0.60	0.55	31	0
ASC	ASOS	22.50	9.00%	270.00	272.50	273.00	250.50	406	0
CIZ	Cizzle Biotech	0.25	8.62%	3.00	3.30	3.15	2.90	26	0
GENL	Genel Energy	3.80	7.31%	54.10	55.70	55.80	51.00	63	0
CLBX	Cellbxhealth	0.125	6.94%	1.85	2.00	1.925	1.80	56	0
GKP	Gulf Keystone Petroleum	12.20	6.92%	188.00	191.40	191.00	176.20	1,621	0
SALT	Microsalt	2.50	6.85%	38.00	40.00	39.00	36.00	54	0
IIG	Intuitive Investment Group	14.00	6.60%	216.00	226.00	226.00	214.00	29	1
BME	B&M	12.80	6.55%	207.00	207.60	214.60	199.10	8,296	0
NTVO	Nativo Resources	0.02	6.25%	0.30	0.34	0.34	0.34	21	0
REL	Relx	147.00	6.03%	2,576.00	2,577.00	2,583.00	2,445.00	13,413	0
SRB	Serabi	20.00	5.93%	350.00	360.00	357.00	357.00	152	0
GBG	Gb Group	10.40	5.55%	195.60	196.60	199.40	186.20	1,567	1
AXL	Arrow Explor.	1.50	5.26%	29.00	30.00	30.00	29.25	76	0
EML	Emmerson Plc	0.10	5.00%	2.00	2.20	2.10	2.00	11	0
OXB	Oxford Biomedica	28.00	4.90%	604.00	606.00	606.00	572.00	523	0
SPR	Springfield Pr.	4.50	4.81%	97.00	99.00	98.00	94.60	153	1
TUN	Tungsten west	1.80	4.80%	39.00	39.50	40.00	39.30	514	0
JD.	JD Sports	3.90	4.67%	87.98	88.06	88.58	83.72	4,261	0
POW	Power Metal Resources PLC	0.625	4.67%	13.25	14.00	14.00	14.00	59	0
CNS	Corero Network	0.50	4.65%	11.00	11.50	11.25	10.75	16	0
VLRM.PL	Valereum Plc	0.10	4.65%	2.22	2.28	2.27	2.15	26	0
IES	Invinity Energy	1.70	4.51%	39.00	40.00	39.40	38.00	478	0
NVO.US	Novo Nordisk	1.77	4.21%	43.64	43.99	44.37	42.98	9,788	0
ONT	Oxford Nanopore Technologies	5.50	4.09%	140.50	141.30	141.20	133.00	774	1
BYIT	Bytes Tech	14.80	4.03%	381.60	382.60	382.80	363.60	935	2
BBSN	Brave Bison	3.50	3.98%	90.00	93.00	92.00	88.00	68	0
GLV	Glenveagh	0.09	3.96%	2.22	2.50	2.38	2.32	43	2
GHH	Gooch & Housego	34.00	3.69%	950.00	978.00	974.00	908.00	174	0
REVB	Revolution Beauty	0.15	3.61%	4.20	4.62	5.00	3.91	197	0
GDWN	Goodwin	500.00	3.48%	14,860.00	14,900.00	14,940.00	14,380.00	430	0
CABP	Cab Payments	2.50	3.24%	79.60	80.60	80.80	77.00	117	2
CHAR	Chariot	0.05	3.23%	1.595	1.70	1.60	1.58	53	1
ENT	Entain	17.80	3.22%	570.60	571.00	573.00	553.80	3,421	0
EPP	EnergyPathways	0.25	3.18%	7.50	8.00	8.10	7.40	113	0
ANIC	Agronomics	0.20	3.17%	6.20	6.90	6.55	6.50	156	2
TRN	Trainline	6.60	2.97%	228.80	229.40	230.00	216.60	723	0
PAY	Paypoint	15.00	2.81%	534.00	552.00	553.50	540.00	523	0
WPM	Wheaton Precious Metals Corp.	260.00	2.78%	9,520.00	9,600.00	9,640.00	9,300.00	1,017	0
III	3i Group	59.00	2.77%	2,196.00	2,197.00	2,212.00	2,139.00	6,607	0
MIDW	Midwich Group	3.80	2.77%	137.80	140.80	141.80	140.00	28	0
KNOS	Kainos Group	23.50	2.75%	877.50	880.50	883.50	862.00	613	1
BMY	Bloomsbury	18.00	2.75%	669.00	674.00	681.00	649.00	741	0
GSK	Glaxosmithkline	50.50	2.73%	1,903.00	1,903.50	1,904.00	1,859.00	13,103	0
ADVT	Advancedadvt	4.00	2.65%	150.00	160.00	155.00	152.50	32	1
AZN	Astrazeneca	344.00	2.60%	13,560.00	13,564.00	13,594.00	13,168.00	15,279	0
BRCK	Brickability Group	1.25	2.58%	49.55	50.00	50.70	48.65	157	0
EZJ	easyJet	11.80	2.57%	468.10	469.00	470.80	453.40	7,667	17
TEK	TekCapital	0.15	2.56%	5.80	6.00	6.00	6.00	37	0
GFRD	Galliford Try	13.00	2.54%	524.00	525.00	526.00	511.00	298	0
TCAP	TP ICAP	7.80	2.54%	312.60	313.00	314.40	305.60	1,224	0
SRT	Srt Marine Sys.	2.00	2.38%	84.00	88.00	86.00	84.00	56	0
DATA	GlobalData	2.40	2.37%	103.80	104.40	104.40	101.00	320	1
AT.	Ashtead Technology	10.00	2.34%	440.00	441.50	443.00	425.00	786	1
AGY	Allergy Thera.	0.20	2.30%	8.50	9.00	8.90	8.75	8	0
CYAN	Cyanconnode	0.20	2.30%	8.80	9.00	8.90	8.75	21	1
DFCH	Distrib. Fin.	1.20	2.27%	53.00	55.00	54.00	53.00	10	0
RGL	Regional Reit	2.00	2.26%	88.10	93.00	90.40	85.50	154	0
OTB	On The Beach	3.20	2.24%	145.80	147.20	148.60	139.80	274	0
SSE	SSE	52.00	2.23%	2,366.00	2,367.00	2,388.00	2,329.00	9,974	0
BKS	Beeks Financial Cloud	3.50	2.21%	155.00	165.00	162.00	162.00	53	0
WEIR	Weir Group	52.00	2.18%	2,422.00	2,426.00	2,438.00	2,374.00	2,753	0
SN.	Smith & Nephew	24.00	2.17%	1,130.00	1,130.50	1,137.50	1,108.50	6,056	1
MATD	Petro Matad	0.025	2.13%	1.15	1.20	1.20	1.20	16	0
INF	Informa	17.00	2.12%	818.80	819.20	820.40	803.20	2,425	1
STJ	St James's Place	24.50	2.10%	1,188.50	1,189.50	1,192.00	1,167.50	1,981	0
GDR	Genedrive	0.025	2.04%	1.20	1.35	1.25	1.25	52	0
FLTR	Flutter Entertainment	152.00	2.02%	7,678.00	7,692.00	7,782.00	7,436.00	1,320	0
APN	Applied Nutrition PLC	5.50	2.00%	280.00	283.00	289.50	275.50	921	1
XPS	Xps Pensions	6.00	1.99%	307.00	308.00	310.50	300.00	706	0
WISE	Wise Group	16.00	1.98%	830.00	834.00	848.00	800.00	2,392	0
ZTF	Zotefoams Plc	8.50	1.97%	436.00	440.00	439.00	432.00	70	0
CBG	Close Bros	8.60	1.92%	457.80	470.00	464.00	440.40	927	0
FGT	Finsbury Growth	14.00	1.90%	752.00	754.00	757.00	740.00	501	2
SCT	Softcat	34.00	1.84%	1,886.00	1,891.00	1,897.00	1,840.00	1,349	0
AIBG	Aib Group	16.00	1.83%	876.00	886.00	892.00	868.00	72	0
ARS	Asiamet Resources Limited	0.025	1.79%	1.40	1.45	1.425	1.40	55	0
SMIN	Smiths Group	44.00	1.78%	2,502.00	2,503.00	2,524.00	2,462.00	4,324	0
MAB	Mitchells & Butlers	4.00	1.75%	230.00	231.00	232.00	227.00	546	0
GEX	Georgina Energy	0.10	1.69%	5.90	6.10	6.70	6.00	253	1
ADM	Admiral	54.00	1.68%	3,256.00	3,258.00	3,280.00	3,200.00	2,192	0
DOTD	dotDigital Group	0.80	1.67%	48.60	49.45	49.20	48.10	163	0
SML	Strategic Minerals	0.08	1.66%	4.80	4.90	4.90	4.80	262	0
LLOY	Lloyds	1.60	1.62%	100.45	100.50	100.90	98.88	13,859	2
TAVI	Tavistock	0.05	1.61%	3.00	3.30	3.15	3.10	9	0
IGG	IG	29.00	1.60%	1,849.00	1,850.00	1,852.00	1,796.00	1,571	0
CHRT	Cohort	20.00	1.59%	1,284.00	1,292.00	1,294.00	1,228.00	514	0
MRO	Melrose	7.20	1.59%	457.50	457.80	460.20	453.40	2,672	0
VTY	Vistry Grp	4.00	1.55%	261.60	263.00	266.60	259.80	1,315	0
PAF	Pan African Resources	1.70	1.52%	112.90	113.10	113.20	109.60	2,937	0
NXT	Next	200.00	1.50%	13,540.00	13,550.00	13,575.00	13,350.00	2,153	0
SPSY	Spectra (unres)	3.00	1.49%	200.00	208.00	210.00	199.00	103	0
LGEN	Legal & General	4.00	1.49%	271.10	271.30	272.20	268.10	23,949	0
AAF	Airtel Africa	5.00	1.49%	339.40	339.80	341.00	332.00	2,139	0
NVDA.US	NVIDIA	3.18	1.48%	217.89	217.99	221.58	210.97	192,385	0
THX	Thor Explor	1.00	1.45%	67.00	70.00	70.00	70.00	294	0
PLUS	Plus500	64.00	1.41%	4,610.00	4,614.00	4,622.00	4,530.00	1,000	1
WTB	Whitbread	32.00	1.36%	2,371.00	2,374.00	2,400.00	2,340.00	2,251	0
DOM	Dominos	2.50	1.35%	188.10	189.90	190.60	184.40	595	1
FAN	Volution Group PLS	8.00	1.33%	609.00	610.00	611.00	601.00	275	0
SWG	Shearwater	0.50	1.32%	37.00	40.00	38.50	38.00	8	0
GELN	Gelion	0.25	1.30%	19.00	20.00	19.50	19.00	34	1
BNZL	Bunzl	30.00	1.26%	2,412.00	2,414.00	2,446.00	2,384.00	4,125	0
MSI	Ms Intl.	20.00	1.26%	1,590.00	1,630.00	1,610.00	1,590.00	21	0
VIC	Victorian Plumbing	1.00	1.23%	81.10	82.00	82.00	79.00	39	0
FOXT	Foxtons	0.55	1.22%	45.80	46.50	46.45	45.80	29	0
PSN	Persimmon	12.50	1.17%	1,078.00	1,079.50	1,093.50	1,074.50	4,386	0
TW.	Taylor Wimpey	0.88	1.15%	77.38	77.46	78.30	76.88	5,739	0
YU.	Yu Energy	20.00	1.14%	1,750.00	1,780.00	1,800.00	1,760.00	60	1
MACF	Macfarlane Grp.	0.70	1.13%	62.50	63.70	62.70	62.50	30	0
SRP	Serco	2.80	1.11%	255.40	255.80	256.40	249.80	1,782	0
FDEV	Frontier Dev	5.00	1.10%	455.50	460.00	463.00	452.00	148	0
FNTL	Fintel	2.00	1.09%	185.00	193.50	187.00	182.00	40	0
HTG	Hunting	5.00	1.08%	466.50	468.00	469.00	455.50	394	0
TENG	Ten Life	1.00	1.08%	92.50	95.50	94.00	93.00	11	0
RWS	RWS Holdings	1.10	1.04%	106.20	107.60	107.70	104.60	413	0
ALFA	Alfa Financial Software Holdings	1.60	1.02%	158.40	158.60	159.80	155.00	678	0
CCH	Coca-Cola HBC	42.00	1.00%	4,250.00	4,254.00	4,320.00	4,188.00	5,045	0
QLT	Quilter	1.90	1.00%	191.70	191.80	192.90	188.60	2,157	2
PTEC	Playtech	3.40	0.99%	346.20	346.60	349.20	342.00	724	0
STVG	Stvg	1.00	0.97%	101.00	104.50	104.50	104.50	5	0
BMV	Bluebird Mining Ventures	0.0005	0.96%	0.05	0.055	0.0525	0.049	79	0
HSW	Hostelworld	1.00	0.91%	109.00	110.50	111.00	106.50	32	0
BARC	Barclays	4.10	0.89%	462.60	462.65	466.85	453.20	17,671	23
FRP	Frp Advisory Group	1.00	0.89%	112.00	114.00	113.00	111.00	53	0
MGNS	Morgan Sindall Group	38.00	0.86%	4,454.00	4,460.00	4,470.00	4,398.00	1,459	1
DLN	Derwent London	15.00	0.85%	1,782.00	1,787.00	1,788.00	1,758.00	1,296	0
BA.	BAE Systems	16.00	0.84%	1,910.00	1,910.50	1,923.00	1,883.50	16,705	0
TEP	Telecom Plus	8.00	0.82%	974.00	975.00	983.00	969.00	1,225	0
WIX	Wickes Group P.	1.40	0.81%	172.60	173.00	175.20	172.40	541	0
DIA	Dialight	3.00	0.81%	374.00	390.00	373.00	373.00	11	0
ATG	Auction Technology Group	3.40	0.81%	426.20	427.60	431.40	413.20	389	0
SRC	Sigmaroc.	0.90	0.77%	115.10	117.50	118.80	116.20	447	0
TLW	Tullow Oil	0.12	0.77%	15.64	16.10	16.08	15.18	283	0
SAGA	Saga	4.00	0.76%	530.00	532.00	546.00	523.00	669	0
KLR	Keller	18.00	0.75%	2,414.00	2,426.00	2,426.00	2,372.00	600	0
CRN	Cairn Homes	1.50	0.74%	203.50	206.00	208.00	203.00	325	0
HE1	Helium One	0.004	0.74%	0.55	0.58	0.575	0.545	434	1
GFTU	Grafton Group	6.00	0.73%	825.10	848.10	834.20	816.10	1,534	0
GDP	GoldPlat	0.125	0.70%	17.50	18.50	18.125	17.875	60	0
SQZ	Serica Energy	1.80	0.70%	261.60	263.60	264.80	253.20	1,224	0
OSB	OneSavings Bank	3.50	0.70%	504.50	505.00	507.50	500.00	4,188	0
JSG	Johnson Service	1.00	0.67%	150.60	150.90	153.00	150.00	1,626	0
ABF	AB Foods	12.50	0.67%	1,873.50	1,874.50	1,889.50	1,864.50	3,547	0
MNG	M&G	2.10	0.67%	312.70	312.90	313.30	308.70	8,060	1
VCP	Victoria	0.25	0.66%	36.15	37.95	39.00	36.00	13	0
RNK	Rank Group Plc	0.60	0.63%	95.80	97.00	97.00	95.30	175	0
GMR	Gaming Realms	0.20	0.62%	31.10	32.40	33.40	32.40	26	1
HVO	hVIVO	0.05	0.60%	8.30	8.50	8.40	8.40	128	0
DNLM	Dunelm	4.50	0.59%	768.00	769.00	783.00	760.50	1,005	0
WOSG	Watches Switz	4.00	0.56%	716.00	717.00	720.50	710.00	744	0
FRES	Fresnillo	16.00	0.51%	3,204.00	3,209.00	3,234.00	3,139.00	4,409	0
BRES	Blencowe Resources	0.04	0.50%	7.90	8.30	8.04	8.00	116	1
AV.	Aviva	3.00	0.50%	608.20	608.40	609.80	605.20	13,556	6
HFG	Hilton Foods	2.50	0.49%	509.00	510.00	512.50	501.00	540	0
CURY	Currys	0.70	0.48%	147.80	148.00	150.30	147.40	716	0
GAMA	Gamma Communications	4.50	0.47%	955.00	957.00	957.50	943.00	862	13
BIRG	Bank Of Ireland	0.08	0.47%	17.00	17.50	17.50	17.06	410	0
STB	Secure Trust Bank	6.00	0.47%	1,280.00	1,306.00	1,290.00	1,254.00	157	0
MGAM	Morgan Advanced Materials	1.00	0.44%	228.00	229.00	232.00	227.00	604	0
RR.	Rolls-Royce	5.00	0.40%	1,261.40	1,261.80	1,269.60	1,245.60	43,141	0
SPX	Spirax-Sarco	25.00	0.36%	6,910.00	6,915.00	6,950.00	6,855.00	1,021	0
AAPL.US	Apple	1.08	0.35%	311.12	311.46	313.48	309.65	76,442	0
JDG	Judges Scientific	15.00	0.35%	4,200.00	4,300.00	4,250.00	4,185.00	69	0
ECO	Eco (atlantic)	0.20	0.34%	57.20	58.80	59.00	56.80	115	0
NIOX	Niox Group	0.20	0.33%	61.20	63.00	61.20	61.20	41	0
IAG	International Airlines	1.10	0.26%	422.30	422.60	426.90	418.70	6,058	0
UPR	Uniphar	1.00	0.25%	402.00	410.00	406.00	402.00	19	0
ITH	Ithaca Energy	0.60	0.25%	236.40	236.60	237.20	230.20	1,496	0
HSP	Hargreaves Serv	2.00	0.25%	782.00	812.00	812.00	780.00	90	0
ESNT	Essentra	0.20	0.24%	85.10	86.00	87.20	83.90	161	0
AVON	Avon Protection	4.00	0.24%	1,656.00	1,664.00	1,734.00	1,646.00	406	0
UU.	United Utilities	3.00	0.23%	1,311.00	1,313.00	1,323.00	1,302.00	4,700	0
NICL	Nichols plc	2.00	0.21%	938.00	966.00	958.00	944.00	55	0
FUTR	Future	0.60	0.20%	298.00	298.60	313.40	296.20	1,669	1
MEGP	ME Group	0.20	0.20%	100.60	101.40	104.00	98.50	1,057	0
RS1	RS Group	1.00	0.15%	660.00	661.00	667.00	656.00	895	0
AXS	Accsys Tech	0.10	0.13%	77.40	78.80	78.60	77.00	15	0
CHG	Chemring	0.60	0.12%	498.00	500.50	502.00	491.00	3,405	0
HOC	Hochschild	0.50	0.09%	575.50	582.00	587.00	568.00	1,404	0
HLMA	Halma	2.00	0.04%	4,872.00	4,874.00	4,878.00	4,788.00	4,412	0
NG.	National Grid	0.50	0.04%	1,198.00	1,198.50	1,210.50	1,190.50	14,357	1
DGE	Diageo	0.50	0.03%	1,472.00	1,472.50	1,502.50	1,468.50	9,282	0
IXI	Ixico	0.00	0.00%	8.30	9.00	8.65	8.65	2	0
BIG	Big Technologies	0.00	0.00%	104.50	106.00	105.50	104.50	37	0
KRS	Keras Resources	0.00	0.00%	1.60	1.90	1.75	1.75	5	0
PHE	Powerhouse Ener	0.00	0.00%	0.20	0.22	0.21	0.21	76	0
MWE	Mti Wireless	0.00	0.00%	68.00	70.00	69.00	68.00	34	0
B90	B90 Holdings	0.00	0.00%	2.20	2.60	2.40	2.40	2	0
LST	Light Science Technologies	0.00	0.00%	1.90	2.10	2.00	2.00	35	0
MYX	Mycelx Di	0.00	0.00%	61.00	63.00	62.00	62.00	6	0
PEEL	Peel Hunt	0.00	0.00%	96.00	99.00	97.50	97.50	5	0
PBEE	Pensionbee	0.00	0.00%	135.50	139.50	142.50	136.50	27	0
NMT	Neometals	0.00	0.00%	3.00	4.00	0.00	0.00	0	0
NOG	Nostrum Oil&gas	0.00	0.00%	3.00	4.00	3.50	3.50	2	0
KNB	Kanabo Grp Plc	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
PIP	PipeHawk	0.00	0.00%	2.00	3.00	2.50	2.50	1	0
CBOX	Cake Box Holdi.	0.00	0.00%	190.00	200.00	195.00	195.00	35	0
QBT	Quantum Block	0.00	0.00%	0.35	0.38	0.365	0.365	86	0
NARF	NARF	0.00	0.00%	0.45	0.50	0.475	0.475	4	0
PULS	Pulsar Group	0.00	0.00%	37.00	40.00	38.50	38.50	2	0
PYX	PYX Resources	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
MEX	Tortilla Mexic	0.00	0.00%	72.00	77.00	74.50	74.50	1	0
AVCT	Avacta Group	0.00	0.00%	69.00	71.00	70.00	70.00	258	0
MPAC	Mpac Group Plc	0.00	0.00%	265.00	280.00	272.50	272.50	17	0
NCYT	Novacyt	0.00	0.00%	41.50	42.70	42.10	41.00	31	0
MODE	R8 Capital Inv	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
OMIP	One Media	0.00	0.00%	4.00	4.50	4.25	4.25	2	0
MCB	Mcbride	0.00	0.00%	163.00	165.20	166.00	163.00	153	0
MER	Mears	0.00	0.00%	393.50	394.00	396.50	390.00	373	0
MFAI	Mindflair	0.00	0.00%	0.40	0.45	0.425	0.425	5	0
KOD	Kodal Minerals	0.00	0.00%	0.30	0.32	0.31	0.31	161	0
MTEC	Made Tech	0.00	0.00%	37.50	38.50	38.00	38.00	55	0
BGO	Bango	0.00	0.00%	57.00	65.00	61.00	61.00	22	0
INSG	Insig Ai Plc	0.00	0.00%	13.50	14.50	14.00	14.00	5	0
ELCO	Elecosoft	0.00	0.00%	125.00	130.00	127.50	127.50	11	1
COOK.PL	Cooks Coffee Company Limited	0.00	0.00%	5.00	9.00	7.00	7.00	0	0
ZIN	Zinc Media	0.00	0.00%	55.00	58.00	56.50	56.50	4	0
AREC	Arecor Therape	0.00	0.00%	62.00	70.00	66.00	66.00	3	0
GFIN	Gfinity	0.00	0.00%	0.042	0.05	0.046	0.046	38	0
IHC	Inspiration Hlt	0.00	0.00%	26.00	27.00	26.50	26.50	5	0
ZENB	Zenith	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
ARC	Arcontech Group	0.00	0.00%	73.00	78.00	75.50	75.50	6	0
GETB	Getbusy	0.00	0.00%	70.00	73.00	71.50	71.50	2	0
TIME	Time Finance	0.00	0.00%	45.00	46.50	45.75	45.75	19	0
TPFG	Propty Franchis	0.00	0.00%	485.00	490.00	487.50	487.50	32	0
88E	88 Energy	0.00	0.00%	1.25	1.40	1.35	1.325	32	0
GENF	Genflow Biosci	0.00	0.00%	2.05	2.20	2.125	2.125	15	1
ANP	Anpario	0.00	0.00%	540.00	550.00	545.00	545.00	18	0
GEM	Gemfields Grou.	0.00	0.00%	3.70	4.50	4.10	4.10	1	0
HUD	Huddled Group	0.00	0.00%	0.60	0.70	0.65	0.65	4	0
ZED	Zenova Grp	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
SNR	Senior	0.00	0.00%	287.00	287.50	287.50	287.00	519	14
TRAF	Trafalgar Prop	0.00	0.00%	22.00	25.00	23.50	23.50	0	0
CHP	Caledonian Hold	0.00	0.00%	2.00	2.80	2.40	2.40	6	0
CORA	Cora Gold	0.00	0.00%	9.00	10.00	9.50	9.50	41	0
TRP	Tower Resources	0.00	0.00%	0.02	0.022	0.021	0.021	34	0
CHH	Churchill China	0.00	0.00%	330.00	350.00	340.00	340.00	28	0
ANGS	Angus Energy	0.00	0.00%	0.00	0.00	0.00	0.00	0	1
CHLL	Chill Brands	0.00	0.00%	3.00	3.50	3.46	3.12	27	0
HELD	Hellenic Dynamics	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
SNOX.PL	SulNOx	0.00	0.00%	55.00	65.00	60.00	60.00	5	0
SPSC	Spectra (di/ S)	0.00	0.00%	120.00	200.00	160.00	160.00	0	0
DBOX	Digitalbox	0.00	0.00%	3.90	4.40	4.15	4.15	4	0
CLCO	CloudCoCo	0.00	0.00%	0.19	0.23	0.21	0.21	4	0
DEC	Diversified Energy	0.00	0.00%	1,042.00	1,044.00	1,064.00	1,026.00	456	0
CNC	Concurrent Technologies	0.00	0.00%	250.00	255.00	250.00	250.00	43	0
DNM	Dianomi	0.00	0.00%	21.00	22.00	21.50	21.50	0	0
STCM	Steppe Cement	0.00	0.00%	19.00	21.00	20.00	20.00	3	0
CGO	Contango Hdg	0.00	0.00%	0.60	0.70	0.65	0.65	2	0
ANG	Angling Direct	0.00	0.00%	49.00	51.00	50.00	50.00	7	0
XPF	Xp Factory	0.00	0.00%	18.50	19.00	18.75	18.75	11	0
COG	Cambridge Cog	0.00	0.00%	35.00	39.00	37.00	37.00	6	0
WSBN	Wishbone Gold	0.00	0.00%	26.50	27.00	26.75	26.75	41	0
GLE	MJGleeson	0.00	0.00%	245.00	250.00	250.50	245.00	90	0
G4M	Gear4music	0.00	0.00%	240.00	250.00	245.00	245.00	6	0
SYN	Synergia Energy	0.00	0.00%	0.009	0.012	0.0105	0.0105	22	0
FXPO	Ferrexpo	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
SYS1	System1 Group	0.00	0.00%	330.00	340.00	335.00	335.00	6	0
DPP	Dp Poland	0.00	0.00%	7.00	8.00	7.50	7.50	8	0
EMR	Empresaria Group	0.00	0.00%	21.00	24.00	22.50	22.50	0	0
ACP	Armadale Capital	0.00	0.00%	0.01	0.15	0.00	0.00	43	0
SAAS	Microlise Grp	0.00	0.00%	41.00	42.00	42.00	42.00	23	0
ACG	Acg Metals	0.00	0.00%	1,630.00	1,670.00	1,660.00	1,610.00	15	0
SDX	SDX Energy	0.00	0.00%	0.22	0.30	0.00	0.00	0	0
UJO	Union Jack	0.00	0.00%	3.50	3.70	3.60	3.60	31	0
CRPR	Cropper (J)	0.00	0.00%	330.00	360.00	345.00	345.00	13	0
FRAN	Franchise Brands	0.00	0.00%	143.00	147.00	142.00	142.00	13	0
DELT	Deltic Energy	0.00	0.00%	6.50	7.00	6.75	6.75	13	1
FPP	Fragrant Prosp.	0.00	0.00%	0.40	0.43	0.415	0.415	1	0
MUL	Mulberry Group	0.00	0.00%	120.00	125.00	122.50	122.50	12	0
CTG	Christie	0.00	0.00%	140.00	145.00	142.50	142.50	3	0
W7L	Warpaint London	0.00	0.00%	205.00	215.00	212.50	207.50	106	0
EAH	Eco Animal	0.00	0.00%	91.00	95.00	93.00	93.00	10	1
ALT	Altitude Group	0.00	0.00%	18.00	19.00	18.50	18.50	7	0
UOG	United Oil&gas	0.00	0.00%	0.20	0.22	0.21	0.21	42	0
SYME	Supply@me Cap	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
CTAI	Catenai Plc	0.00	0.00%	0.24	0.28	0.26	0.26	91	0
TBLD	Tinybuild Inc	0.00	0.00%	7.20	7.50	7.35	7.35	2	0
ABDX	Abingdon Healt.	0.00	0.00%	12.50	13.00	12.75	12.50	29	0
SAG	Science Group	0.00	0.00%	580.00	590.00	585.00	580.00	25	1
FDR	First Development Resources	0.00	0.00%	3.00	3.40	3.20	3.20	14	0
DAR	Dar Global	0.00	0.00%	7.90	8.20	0.00	0.00	0	0
EST	East Star Reso	0.00	0.00%	4.10	4.30	4.20	4.20	11	1
ESYS	Essensys	0.00	0.00%	16.00	17.50	16.75	16.75	0	0
EUA	Eurasia Mining	0.00	0.00%	2.40	2.60	2.50	2.50	51	0
VINO	Virgin Wines	0.00	0.00%	36.00	37.00	36.50	36.50	0	0
VRCI	Verici Dx	0.00	0.00%	0.40	0.45	0.425	0.425	37	1
ENSI	Ensilica	0.00	0.00%	98.00	101.00	100.50	98.00	619	0
ECR	ECR Minerals	0.00	0.00%	0.23	0.26	0.245	0.245	53	0
ZOO	Zoo Digital	0.00	0.00%	10.75	12.00	11.50	11.375	17	0
IMC	IMC Exploration Group PLC	0.00	0.00%	1.10	1.40	1.25	1.25	0	0
DEVO	Devolver Dig. S	0.00	0.00%	21.00	22.00	21.50	21.50	4	1
ALRT	Defence Holdings	0.00	0.00%	1.00	1.05	1.10	1.025	651	1
SOS	Sosandar	0.00	0.00%	10.50	11.50	11.00	11.00	7	0
WATR	Water Intel.	0.00	0.00%	245.00	255.00	250.00	244.00	36	0
SNX	Synectics	0.00	0.00%	195.00	205.00	200.00	200.00	6	0
SDY	Speedy Hire	-0.02	-0.10%	19.02	19.90	19.72	19.02	100	0
BP.	BP	-0.80	-0.15%	543.60	543.70	544.70	536.20	38,740	0
MRCH	Merchants Trust	-1.00	-0.16%	628.00	631.00	632.00	627.00	334	1
BOWL	Hollywood Bwl	-0.50	-0.18%	282.50	283.50	290.50	281.00	419	0
ABDP	AB Dynamics	-2.00	-0.18%	1,120.00	1,124.00	1,124.00	1,100.00	68	0
SSIT	Seraphim Space	-0.40	-0.21%	186.60	188.00	193.00	178.80	3,151	0
MKS	Marks & Spencer	-0.90	-0.24%	367.00	367.20	371.80	364.90	2,598	0
RKT	Reckitt	-11.00	-0.25%	4,450.00	4,451.00	4,519.00	4,448.00	9,028	1
ELIX	Elixirr International	-2.00	-0.27%	720.00	728.00	730.00	710.00	52	0
TRU	Trufin Plc	-0.50	-0.37%	133.00	135.00	134.00	133.50	17	0
MOON	Moonpig Gr	-0.80	-0.37%	216.60	217.20	220.20	216.20	851	0
GGP	Greatland Resources	-3.00	-0.42%	712.50	716.50	721.50	702.50	2,002	0
MYI	Murray International	-2.00	-0.55%	358.50	359.50	360.50	356.50	640	3
ACSO	Accesso Technology Group	-1.50	-0.57%	260.00	267.00	264.00	260.00	41	0
BT.A	BT	-1.40	-0.69%	201.50	201.70	207.20	201.40	5,892	0
PLSR	Pulsar Helium	-0.60	-0.71%	84.40	86.60	86.60	83.60	80	0
OPG	Opg Power	-0.04	-0.74%	5.50	5.90	5.90	5.30	51	0
HEMO	Hemogenyx Pharmaceuticals	-5.50	-0.75%	725.00	747.00	745.00	701.00	90	0
THS	Tharisa PLC	-1.00	-0.78%	128.00	129.00	129.00	127.50	31	0
GNC	Greencore	-1.60	-0.82%	191.40	191.60	196.40	191.20	1,528	0
TPX	Tpximpact Hldg	-0.50	-0.83%	59.00	61.00	62.00	60.00	67	0
80M	80 Mile	-0.008	-0.91%	0.85	0.868	0.874	0.85	108	0
GFM	Griffin Mining	-3.00	-0.92%	323.00	325.00	325.00	323.00	15	0
LSL	Lsl Prop	-2.00	-0.93%	215.00	219.00	216.00	214.00	21	1
AAL	Anglo American	-40.00	-0.97%	4,073.00	4,074.00	4,099.00	4,012.00	12,931	0
BAG	Barr (A.G.)	-6.00	-0.98%	604.00	606.00	621.00	604.00	2,080	0
LMP	LondonMetric	-1.80	-0.98%	182.90	183.10	183.70	181.00	2,665	22
FNX	Fonix	-1.50	-0.99%	148.00	153.00	152.00	150.00	78	0
FAR	Ferro-alloy Resources Limited	-0.05	-1.00%	4.80	5.10	5.08	4.95	2	0
ULVR	Unilever	-42.00	-1.02%	4,076.00	4,076.50	4,146.00	4,070.50	22,778	0
ELM	Elementis	-1.60	-1.05%	151.60	152.00	154.40	150.80	456	0
KEFI	Kefi Gold & Copper	-0.014	-1.18%	1.16	1.176	1.184	1.15	354	0
POLB	Poolbeg Pharma	-0.10	-1.18%	8.10	8.60	8.40	8.40	173	0
0FGH	Norwegian Air S	-0.175	-1.19%	14.28	14.89	14.95	14.49	160	0
ALL	Atlantic Lithium	-0.20	-1.20%	16.45	16.70	16.70	16.40	105	0
GWMO	Great Western Mining Corporation PLC	-0.05	-1.22%	3.90	4.20	4.10	3.80	128	0
PGH	Personal Group	-5.00	-1.25%	390.00	400.00	395.00	395.00	36	0
BOKU	Boku	-2.00	-1.25%	158.00	160.00	158.00	158.00	48	1
PTAL	PetroTal	-0.40	-1.25%	31.00	32.00	32.00	31.50	23	0
ATM	Andrada Mining	-0.05	-1.30%	3.75	3.85	3.85	3.675	61	0
MANO	Manolete Partn.	-0.50	-1.30%	38.00	39.00	38.50	38.00	23	0
TSTL	Tristel	-5.00	-1.32%	370.00	380.00	383.00	375.00	44	0
CCC	Computacenter	-60.00	-1.33%	4,482.00	4,488.00	4,494.00	4,414.00	1,235	0
CPAI	Capai	-0.01	-1.33%	0.68	0.80	0.72	0.65	21	0
GMS	Gulf Marine Services	-0.26	-1.35%	18.92	19.50	19.14	18.52	138	0
SUP	Supreme Plc	-2.00	-1.35%	146.00	150.00	148.00	146.00	47	0
ECEL	Eurocell	-1.50	-1.38%	105.00	107.00	110.50	106.00	21	0
AAZ	Anglo Asian Mining PLC	-5.00	-1.41%	345.00	355.00	355.00	350.00	90	1
TMG	The Mission Group	-0.25	-1.41%	17.00	18.00	17.50	17.50	3	1
TSLA.US	Tesla	-6.10	-1.44%	417.60	417.67	426.315	417.16	47,564	0
ENOG	Energean Oil & Gas	-11.00	-1.48%	731.00	732.00	745.50	714.00	1,803	0
JSE	Jadestone Energy	-0.50	-1.49%	32.00	33.50	33.50	33.00	45	0
SVML	Sovereign Metals	-0.50	-1.54%	31.00	33.00	32.50	31.50	70	0
PFD	Premier Foods	-3.10	-1.55%	196.30	196.60	199.40	196.20	572	0
CMCL	Caledonia Min	-25.00	-1.55%	1,550.00	1,620.00	1,600.00	1,585.00	22	0
POS	Plexus	-0.05	-1.59%	3.00	3.20	3.15	3.10	6	0
KP2	Kore Potash PLC	-0.05	-1.64%	2.90	3.10	3.05	3.00	25	1
URU	URU Metals Limited	-0.10	-1.68%	5.70	6.00	5.95	5.60	28	0
KMK	Kromek	-0.15	-1.69%	8.50	9.00	8.75	8.75	117	1
IDOX	Idox Group	-1.40	-1.75%	78.40	79.20	79.80	78.40	41	0
HBR	Harbour Energy	-5.00	-1.77%	278.20	278.60	282.60	275.40	2,374	2
HSBA	HSBC Holdings	-25.00	-1.80%	1,363.40	1,363.60	1,400.80	1,307.60	43,929	0
CPX	CAP-XX	-0.005	-1.82%	0.26	0.28	0.275	0.27	43	0
ANTO	Antofagasta	-79.00	-1.84%	4,210.00	4,216.00	4,275.00	4,128.00	6,040	0
MPAL	Medpal AI	-0.05	-1.85%	2.60	2.70	2.70	2.60	59	0
KIST	Kistos Holdings	-5.00	-1.85%	260.00	270.00	272.50	265.00	106	0
TIG	Team Internet	-0.75	-1.89%	38.00	40.00	39.50	39.00	16	0
MTRO	Metro Bank	-3.20	-1.90%	164.40	165.00	168.40	163.20	510	0
ATYM	Atalaya Mining	-16.50	-1.92%	845.00	847.00	860.00	836.00	1,447	0
RFX	Ramsdens Hldgs	-10.00	-2.03%	480.00	485.00	483.00	483.00	109	0
TBTG	Beauty Tech Grp	-7.00	-2.08%	331.00	345.00	340.00	330.00	46	0
MTO	Mitie	-3.70	-2.13%	169.30	169.50	180.60	167.70	3,805	1
JMAT	Johnson Matthey	-48.00	-2.19%	2,130.00	2,134.00	2,160.00	2,132.00	1,365	0
MTL	Metals Exploration	-0.30	-2.22%	13.20	13.50	13.35	13.20	133	0
CMRS	Critical Mineral Resources PLC	-0.05	-2.33%	2.00	2.20	2.36	2.05	69	0
VOD	Vodafone	-2.75	-2.43%	110.60	110.65	111.95	110.00	7,069	0
SEE	Seeing Machines	-0.115	-2.47%	4.55	4.60	4.75	4.55	138	0
KETL	Strix	-1.05	-2.58%	39.20	39.90	41.80	39.15	71	1
TUNE	Focusrite	-5.00	-2.60%	185.00	190.00	192.50	187.50	27	0
HEX	Helix Exploration	-1.00	-2.61%	36.50	38.00	37.40	36.25	111	0
IOM	Iomart	-0.50	-2.61%	18.05	18.60	20.00	18.05	55	0
BHP	BHP Group	-89.00	-2.63%	3,302.00	3,304.00	3,337.00	3,278.00	6,053	0
SOLI	Solid State	-5.00	-2.63%	180.00	190.00	190.00	185.00	37	0
RIO	Rio Tinto	-225.00	-2.79%	7,848.00	7,850.00	8,000.00	7,802.00	25,724	0
VLX	Volex	-19.00	-2.80%	657.00	660.00	675.00	634.00	1,236	0
KEYS	Keystone Law G.	-16.00	-2.84%	540.00	550.00	548.00	548.00	46	0
SDI	SDI Group	-2.40	-2.84%	81.00	83.00	83.00	81.40	31	0
ONDO	Ondo Insurtech	-0.10	-2.86%	3.30	3.50	3.45	3.40	13	0
CAPD	Capital Limited	-3.50	-2.99%	113.00	118.00	120.00	112.50	154	0
IGR	Design Group	-2.50	-2.99%	80.00	82.00	83.50	81.00	28	0
CTL	Cleantech Lithium	-0.25	-3.07%	7.50	8.00	8.15	7.75	52	4
SBRY	Sainsbury's	-9.40	-3.09%	296.30	296.40	298.60	294.00	6,506	1
MPE	M P Evans	-48.00	-3.10%	1,494.00	1,498.00	1,560.00	1,490.00	605	1
ZPHR	Zephyr Energy	-0.10	-3.23%	2.95	3.05	3.10	2.975	29	0
EEE	Empire Metals	-1.20	-3.40%	34.05	34.50	36.45	34.10	241	1
CER	Cerillion	-45.00	-3.44%	1,250.00	1,260.00	1,265.00	1,265.00	148	0
OBI	Ondine Biomed	-0.50	-3.45%	13.50	14.50	14.50	13.75	33	2
BANK	Fiinu	-0.25	-3.45%	6.50	7.50	7.25	6.75	26	0
HUW	Helios Underw	-8.00	-3.60%	211.00	218.00	215.50	214.50	18	0
RCFX	Rc Fornax	-0.30	-3.82%	7.50	7.60	7.85	7.55	26	0
PYC	Physiomics	-0.025	-3.85%	0.60	0.65	0.65	0.625	13	0
WJG	Watkin Jones	-0.85	-4.02%	20.30	21.95	21.90	20.05	127	0
SFOR	S4 Cap.	-1.75	-4.04%	41.30	42.00	42.55	39.05	385	2
MKA	Mkango Resources	-1.90	-4.28%	42.00	43.00	44.00	42.00	215	0
JAN	Jangada Mines	-0.05	-4.35%	1.05	1.15	1.15	1.075	41	0
ZIOC	Zanaga Iron Ore Company Limited	-0.20	-4.45%	4.14	4.29	4.29	4.29	6	0
APTA	Aptamer Group	-0.025	-4.55%	0.50	0.55	0.525	0.525	16	0
AMGO	Amigo Resources	-0.125	-5.00%	2.25	2.50	2.50	2.375	19	0
RWA	Robert Walters	-4.60	-5.05%	87.40	89.40	87.40	86.40	29	0
KOS	Kosmos Energy	-12.00	-5.22%	208.00	228.00	224.00	218.00	11	0
CTA	Ct Automotive	-2.00	-5.26%	35.00	37.00	37.50	36.00	21	0
ITM	Itm Power	-9.40	-5.36%	166.30	167.10	174.00	158.00	2,788	0
IOF	Iofina	-2.50	-5.56%	42.00	43.00	45.25	40.50	93	0
BVC	Batm Advanced	-0.75	-5.60%	12.70	13.85	13.20	12.65	38	0
NEO	Neo Energy Metals	-0.05	-5.62%	0.80	0.85	0.912	0.84	185	1
HYMC.US	Hycroft Mining Holding Corporation	-1.83	-5.69%	30.10	30.51	33.405	29.80	4,305	0
IGP	Intercede	-7.50	-5.73%	122.00	125.00	130.50	123.50	55	0
DXRX	Diaceutics	-9.00	-5.88%	143.00	145.00	149.50	144.00	73	0
TCF	Theracryf PLC	-0.015	-6.25%	0.22	0.23	0.235	0.225	14	0
RPI	Raspberry Pi	-56.50	-6.42%	832.00	835.50	872.50	815.00	1,927	1
HEAD.GB.PL	Headlam Group Plc	-2.00	-6.45%	26.00	32.00	31.00	29.00	0	0
CAML	Central Asia Metals	-9.60	-6.46%	138.60	139.00	145.00	138.40	2,214	0
EQT	Eqtec	-0.0028	-6.54%	0.039	0.042	0.047	0.04	150	0
MILA	Mila Resources	-0.10	-6.67%	1.30	1.50	1.50	1.40	41	0
COBR	Cobra Resources	-0.30	-6.82%	4.10	4.50	4.10	4.10	15	0
GST	GSTechnologies	-0.03	-7.50%	0.35	0.45	0.37	0.37	18	0
PRU	Prudential	-80.20	-7.60%	976.60	976.80	1,054.50	965.00	28,345	1
SVNS	Solvonis Therap	-0.018	-7.83%	0.21	0.23	0.23	0.212	48	0
GMET	Guardian Metal Resources PLC	-22.00	-8.37%	240.00	245.00	270.00	241.00	123	1
ORCP	Oracle Power	-0.005	-8.70%	0.05	0.055	0.0575	0.0525	209	0
GCM	GCM Resources	-0.45	-8.82%	4.50	4.90	4.90	4.60	34	0
AAU	Ariana	-0.22	-10.48%	2.00	2.20	2.10	1.88	41	0
GTLY	Gateley Holdings	-7.40	-11.14%	59.00	60.00	60.40	57.50	491	1
TYM	Tertiary Minerals	-0.0075	-11.54%	0.055	0.06	0.0575	0.0525	179	1
POLX	polarean	-0.02	-20.00%	0.08	0.12	0.12	0.08	48	0
ARB	Argo Blockchai.	-0.25	-23.81%	0.60	1.20	1.05	0.80	96	0
TM1	Tech Minerals	-0.0175	-24.14%	0.05	0.06	0.06	0.055	89	1

Dividends

Ticker	Name	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
ASHM	Ashmore Group	-0.60	-0.30%	203.00	205.60	206.20	200.60	1,761	0
FGEN	Foresight Envr	-2.50	-3.00%	80.40	80.90	82.40	79.70	298	0
LGEN	Legal & General	4.00	1.49%	271.10	271.30	272.20	268.10	23,949	0
LIO	Liontrust Asset Management	5.00	1.64%	311.00	312.00	312.00	303.50	409	0
LRE	Lancashire Holdings	8.50	1.44%	597.50	598.00	601.50	590.50	600	0
MNG	M&G	2.10	0.67%	312.70	312.90	313.30	308.70	8,060	1
SDLF	Standard Life	7.00	0.93%	759.50	760.50	761.50	752.50	8,462	1
SEQI	Sequoia Economic Infrastructure Fund	0.80	0.99%	81.80	82.20	82.20	80.90	250	1

Latest Share Chat

Member Info for molatovkid

Followers

Following

Posts (Last 30 Days)

Posts (All Time)

Last Post

Member Since

Share Chat Post Distribution (Last 30 Days)

Activity Log (Last 30 Days)

Live Prices Watchlist

Dividends

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending