End of day share trades .. some biggies24 Apr 2025 17:51
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
24-Apr-25 17:10:47 13.06 426,000 Unknown* 12.80 13.10 55.64k O
24-Apr-25 16:40:47 13.36399 9,065,289 Buy* 12.80 13.10 1m O
24-Apr-25 16:40:35 13.06667 750,000 Buy* 12.80 13.10 98.00k O
24-Apr-25 16:38:41 13.50333 262,311 Buy* 12.80 13.10 35.42k O
24-Apr-25 16:37:43 13.024 1,250,000 Sell* 12.80 13.10 162.80k O
24-Apr-25 16:35:06 13.06 2,152,775 Buy* 12.80 13.10 281.15k UT
24-Apr-25 16:30:58 12.85 1,163,834 Sell* 12.80 13.10 149.55k O