wtf!!!10 Jun 2020 18:26
I've got the full feed of trades from my II account...
There are 69 trades ranging from 30k or so up to over 200k, with many multiple repeats, all between 16.30 and 16.35
I will paste the full list on the ADVFN Free BB...I don't think it will fit on here, but here goes...
16:35:04 21.75 217,439 22.85 20.85
16:34:58 21.75 217,439 22.85 20.85
16:34:56 21.75 216,924 22.85 20.85
16:34:56 21.75 216,391 22.85 20.85
16:34:55 21.75 215,794 22.85 20.85
16:34:55 21.75 215,794 22.85 20.85
16:34:55 21.75 215,228 22.85 20.85
16:34:50 21.75 214,741 22.85 20.85
16:34:50 21.75 213,314 22.85 20.85
16:34:50 21.75 211,784 22.85 20.85
16:34:50 21.75 211,784 22.85 20.85
16:34:46 21.75 204,450 22.85 20.85
16:34:45 21.75 204,450 22.85 20.85
16:34:42 21.75 204,450 22.85 20.85
16:34:42 21.75 203,833 22.85 20.85
16:34:40 21.75 200,268 22.85 20.85
16:34:31 21.75 200,268 22.85 20.85
16:34:30 21.75 199,009 22.85 20.85
16:34:30 21.75 197,767 22.85 20.85
16:34:28 21.75 197,767 22.85 20.85
16:34:13 21.75 195,123 22.85 20.85
16:34:11 21.75 193,476 22.85 20.85
16:34:10 21.75 192,111 22.85 20.85
16:34:10 21.75 192,111 22.85 20.85
16:34:09 21.75 189,350 22.85 20.85
16:34:08 21.75 158,302 22.85 20.85
16:34:08 21.75 158,302 22.85 20.85
16:34:06 21.75 157,594 22.85 20.85
16:34:00 21.75 156,907 22.85 20.85
16:34:00 21.75 152,374 22.85 20.85
16:33:44 21.75 148,152 22.85 20.85
16:33:44 21.75 145,816 22.85 20.85
16:33:44 21.75 142,762 22.85 20.85
16:33:44 21.75 142,762 22.85 20.85
16:33:44 21.75 142,762 22.85 20.85
16:33:44 21.75 137,499 22.85 20.85
16:33:44 21.75 134,416 22.85 20.85
16:33:43 21.75 131,630 22.85 20.85
16:32:16 21.75 31,630 22.85 20.85
16:32:15 21.75 31,741 22.85 20.85
16:32:08 21.75 31,835 22.85 20.85
16:32:07 21.75 31,930 22.85 20.85
16:31:49 21.75 31,930 22.85 20.85
16:31:48 21.75 31,930 22.85 20.85
16:31:48 21.75 32,901 22.85 20.85
16:31:48 21.75 33,841 22.85 20.85
16:31:47 21.75 35,170 22.85 20.85
16:31:44 21.75 35,996 22.85 20.85
16:31:43 21.75 36,694 22.85 20.85
16:31:22 21.75 36,694 22.85 20.85
16:31:22 21.75 36,694 22.85 20.85
16:31:22 21.75 41,269 22.85 20.85
16:31:22 21.75 48,134 22.85 20.85
16:31:22 21.75 54,946 22.85 20.85
16:31:22 21.75 65,618 22.85 20.85
16:31:16 21.75 71,101 22.85 20.85
16:30:45 21.75 71,101 22.85 20.85
16:30:41 21.75 71,101 22.30 20.85
16:30:32 21.75 71,101 22.30 20.85
16:30:31 21.75 65,261 22.30 20.85
16:30:26 21.75 61,014 22.30 20.85
16:30:25 21.75 61,014 22.30 20.85
16:30:23 21.75 56,110 22.30 20.85
16:30:23 21.75 49,767 22.30 20.85
16:30:22 21.75 49,767 21.75 20.85
16:30:19 21.75 49,767 21.75 20.85
16:30:17 21.75 39,391 21.75 20.85
16:30:14 21.75 31,836 21.75 20.85
16:30:13 21.75 18,143 21.75 20.85
16:30:11 21.75 17,681