Price spike at end of day on strong volume28 Mar 2022 18:17
Seemed to be a rise in falling markets. 13m shares not that unusual however 1-3m more normal.
Will watch overnight for news.
28 Mar 2022 88.00 93.35 88.00 92.85 92.85 13,132,130
25 Mar 2022 89.00 90.75 88.50 89.65 89.65 1,429,602
24 Mar 2022 88.35 89.25 87.80 88.30 88.30 21,519,583
23 Mar 2022 88.10 90.35 88.10 88.45 88.45 14,129,184
22 Mar 2022 91.45 91.45 89.25 90.20 90.20 2,287,362
21 Mar 2022 90.45 91.80 89.25 90.00 90.00 4,463,428
18 Mar 2022 89.80 90.70 87.70 90.05 90.05 6,803,392
17 Mar 2022 90.00 90.00 85.80 87.65 87.65 2,783,188
16 Mar 2022 85.50 88.26 84.40 88.00 88.00 2,988,121
15 Mar 2022 85.90 88.70 84.35 84.90 84.90 6,148,591
14 Mar 2022 90.00 92.40 89.50 92.40 92.40 5,922,788
11 Mar 2022 92.00 92.60 89.95 90.05 90.05 13,869,496
10 Mar 2022 94.00 95.00 90.60 91.30 91.30 5,716,204