RE: 5m shares spike triple normal volume hefty today ... .... maybe a bid at last21 Mar 2023 15:55
Mar 21, 2023 144.00 148.90 144.00 148.90 148.90 5,310,181
Mar 20, 2023 - - - - - -
Mar 17, 2023 142.10 147.60 142.10 145.30 145.30 1,759,748
Mar 16, 2023 140.00 145.60 140.00 145.00 145.00 618,060
Mar 15, 2023 142.70 144.03 138.70 141.00 141.00 2,155,627
Mar 14, 2023 139.70 143.00 139.00 142.90 142.90 1,248,453
Mar 13, 2023 140.80 146.50 139.40 140.70 140.70 779,174
Mar 10, 2023 146.50 146.70 142.40 144.10 144.10 1,638,305
Mar 09, 2023 146.20 150.00 146.20 149.30 149.30 538,961
Mar 08, 2023 151.20 151.20 145.70 149.30 149.30 803,203
Mar 07, 2023 148.70 149.60 146.70 147.60 147.60 1,225,571
Mar 06, 2023 149.30 151.79 146.00 147.20 147.20 801,570
Mar 03, 2023 152.30 152.30 148.30 148.30 148.30 698,720
Mar 02, 2023 148.90 149.60 146.40 148.90 148.90 347,968
Mar 01, 2023 148.70 154.20 148.20 148.20 148.20 1,201,250
Feb 28, 2023 152.20 152.20 147.60 148.90 148.90 1,245,031
Feb 27, 2023 149.30 151.90 147.50 149.00 149.00 476,174