RE: Value22 Mar 2024 11:17
Volumes not indicating much conviction - normal volumes only.
Mar 22, 2024 40.20 55.29 39.78 45.06 45.06 2,874,196
Mar 21, 2024 39.70 41.00 37.62 40.22 40.22 1,790,346
Mar 20, 2024 38.00 39.98 37.22 39.94 39.94 1,149,207
Mar 19, 2024 37.36 38.00 36.02 37.82 37.82 1,031,833
Mar 18, 2024 37.50 38.14 36.02 36.94 36.94 4,611,764
Mar 15, 2024 39.00 39.98 37.90 38.16 38.16 1,190,836
Mar 14, 2024 40.50 40.50 38.96 38.96 38.96 1,199,595
Mar 13, 2024 39.98 41.00 39.08 39.70 39.70 1,673,504
Mar 12, 2024 39.98 40.50 38.56 39.92 39.92 4,094,025
Mar 11, 2024 37.70 39.70 37.70 39.16 39.16 1,845,741
Mar 08, 2024 39.00 40.44 38.50 39.96 39.96 2,350,634
Mar 07, 2024 38.14 39.76 37.32 39.24 39.24 1,515,296
Mar 06, 2024 38.20 40.08 38.00 38.24 38.24 6,635,009
Mar 05, 2024 41.90 41.90 38.72 39.00 39.00 3,661,998
Mar 04, 2024 40.00 40.96 39.50 40.16 40.16 1,972,725
Mar 01, 2024 39.56 41.82 39.02 40.96 40.96 1,850,659
Feb 29, 2024 39.20 41.98 39.20 40.08 40.08 28,258,258