Historical prices28 Jan 2026 20:49
Monday, January 20, 2025 18.10 18.19 17.80 17.90 1,314,913
Friday, January 17, 2025 18.10 18.40 17.79 18.10 2,177,444
Thursday, January 16, 2025 18.25 18.50 17.80 18.10 1,486,393
Wednesday, January 15, 2025 17.50 18.50 17.50 18.00 2,350,478
Tuesday, January 14, 2025 16.60 17.50 16.50 17.50 14,076,296
Monday, January 13, 2025 18.10 18.40 16.50 16.50 2,179,923
Friday, January 10, 2025 18.25 18.42 18.00 18.10 2,819,982
Thursday, January 09, 2025 18.35 18.50 18.20 18.20 1,023,639
Wednesday, January 08, 2025 18.60 19.00 18.20 18.35 1,677,957
Tuesday, January 07, 2025 19.00 19.50 18.32 18.50 1,990,752
Monday, January 06, 2025 19.25 19.50 18.50 19.50 2,010,810
Friday, January 03, 2025 19.25 19.50 19.00 19.10 2,106,612
Thursday, January 02, 2025 20.50 20.62 19.00 19.10 2,518,263
Tuesday, December 31, 2024 20.50 21.00 20.00 20.50 981,416
Monday, December 30, 2024 19.50 21.00 19.00 20.60 1,890,216
Friday, December 27, 2024 19.50 20.00 19.00 19.50 832,993
Tuesday, December 24, 2024 19.50 20.00 19.00 19.50 396,460
Monday, December 23, 2024 19.75 20.00 19.00 19.70 606,288