RE: 1p29 Aug 2024 13:08
Supply@Me Capital PLC Trades
Date Time Price Quantity Value
Aug 29, 2024 12:11:32 0.01p 1,073,461 £95.54
Aug 29, 2024 11:48:05 0.01p 5,000,000 £446.00
Aug 29, 2024 10:48:43 0.01p 101,515 £9.06
Aug 29, 2024 10:15:31 0.01p 29,023,449 £2,583.09
Aug 29, 2024 10:01:15 0.01p 23,463 £2.10
Aug 29, 2024 09:37:22 0.01p 278,994 £24.97
Aug 29, 2024 09:24:03 0.01p 722,681 £64.68
Aug 29, 2024 09:23:00 0.01p 2,079,000 £187.11
Aug 29, 2024 09:08:02 0.01p 9,070,834 £761.95
Aug 29, 2024 09:06:15 0.01p 2,910,000 £261.90
Aug 29, 2024 09:05:44 0.01p 1,070,000 £96.84
Aug 29, 2024 08:52:49 0.01p 33,406,516 £2,979.86
Aug 29, 2024 08:51:39 0.01p 12,498,016 £1,137.32
Aug 29, 2024 08:24:42 0.01p 1,000,000 £91.00
Aug 29, 2024 08:12:14 0.01p 5,378,828 £489.47
Aug 28, 2024 16:02:51 0.01p 74,148 £6.97
Aug 28, 2024 13:45:09 0.01p 370,412,124 £35,189.15
Aug 28, 2024 14:44:58 0.01p 1,708,613 £153.78
Aug 28, 2024 13:44:33 0.01p 500,000,000 £47,500.00
Aug 28, 2024 13:44:10 0.01p 370,412,124 £34,448.33
Aug 28, 2024 13:43:49 0.01p 500,000,000 £46,500.00
Aug 28, 2024 14:30:05 0.01p 500,000 £45.50
Aug 28, 2024 13:55:12 0.01p 10,638 £1.00
Aug 28, 2024 13:40:21 0.01p 20,000,000 £1,680.00
Aug 28, 2024 13:27:00 0.01p 1,599 £0.13
Aug 28, 2024 12:40:42 0.01p 12,000 £1.14
Aug 28, 2024 12:40:42 0.01p 34,000 £3.23
Aug 28, 2024 12:40:42 0.01p 418,957 £39.80
Aug 28, 2024 12:34:13 0.01p 2,678,901 £243.78
Aug 28, 2024 11:55:00 0.01p 9,604,673 £883.63
Aug 28, 2024 10:50:39 0.01p 104,736 £9.95
Aug 28, 2024 10:42:49 0.01p 187,454 £15.76
Aug 28, 2024 10:39:12 0.01p 1,052 £0.10
Aug 28, 2024 10:32:40 0.01p 30,000 £2.85
Aug 28, 2024 10:32:32 0.01p 1 £0.00
Aug 28, 2024 10:17:52 0.01p 51,606 £4.13
Aug 28, 2024 10:04:39 0.01p 5,300,000 £445.20
Aug 28, 2024 09:35:29 0.01p 846,829 £67.75
Aug 28, 2024 08:09:34 0.01p 137,894 £13.10
Aug 28, 2024 08:07:40 0.01p 1,066,366 £89.57
Aug 28, 2024 08:05:29 0.01p 12,000 £0.96
Aug 28, 2024 08:05:29 0.01p 94,265 £8.96
Aug 28, 2024 08:03:27 0.01p 530,503 £44.56
Aug 27, 2024 16:15:12 0.01p 325,425 £30.92
Aug 27, 2024 16:15:12 0.01p 12,000 £0.96
Aug 27, 2024 15:58:43 0.01p 22,479,090