RE: Tecan25 Jun 2025 18:15
1 Jan 2020 8.2500 9.2500 5.7500 6.7500 6.7500 87,291,940
1 Dec 2019 9.7500 10.3000 7.3800 8.2500 8.2500 65,949,878
1 Nov 2019 10.7500 12.2000 9.7000 10.2500 10.2500 70,564,511
1 Oct 2019 11.0000 12.0000 9.9100 10.7500 10.7500 74,901,154
1 Sept 2019 10.5000 13.7400 10.0000 11.0000 11.0000 150,660,598
1 Aug 2019 9.7500 11.8800 8.0000 10.5000 10.5000 105,825,781
https://uk.finance.yahoo.com/quote/UKOG.L/history/?period1=1403654400&period2=1750871480&frequency=1mo