6th lowest SP in AIM11 Oct 2023 07:04
Share Price Volume Change Low High Trades
Inspirit Energy (INSP) 0.0165 1,676,646 0.00% 0.0165 0.0165 3
Vela Technologies (VELA) 0.02 6,764,645 -4.76% 0.02 0.021 8
Mosman Oil Gas (MSMN) 0.0215 4,878,069 0.00% 0.0215 0.0215 10
Bezant Res (BZT) 0.03 3,068,002 0.00% 0.03 0.03 10
Oracle Power (ORCP) 0.03 15,390,365 0.00% 0.03 0.03 9
Uk Oil & Gas (UKOG) 0.0305 139,060,219 -4.69% 0.0305 0.032 55
Tower Resources (TRP) 0.0335 60,323,603 -2.90% 0.0335 0.0345 22
Challenger Energy (CEG) 0.0425 39,812,059 13.33% 0.0375 0.045 31
Great Western (GWMO) 0.0435 27,153,422 -3.33% 0.0425 0.045 15
Mediazest (MDZ) 0.045 11,605 0.00% 0.045 0.045 1