trades9 Sep 2015 13:35
09-Sep-15
12:05:56
0.279
61,746
Buy*
0.10
0.40
172.27
O
09-Sep-15
11:59:41
0.21
112,050
Sell*
0.10
0.40
235.31
O
09-Sep-15
11:59:33
0.21
100,000
Sell*
0.10
0.40
210.00
O
09-Sep-15
11:59:10
0.28
123,861
Buy*
0.10
0.40
346.81
O
09-Sep-15
11:56:21
0.21
54,730
Sell*
0.10
0.40
114.93
O
09-Sep-15
11:30:05
0.193
222,781
Sell*
0.10
0.40
429.97
O
09-Sep-15
10:52:39
0.30
166,666
Buy*
0.10
0.40
500.00
O
09-Sep-15
10:51:47
0.307
200,000
Buy*
0.10
0.40
614.00
O
09-Sep-15
10:51:01
0.30
333,333
Buy*
0.10
0.40
1,000.00
O
09-Sep-15
10:49:16
0.29
172,413
Buy*
0.10
0.40
500.00
O
09-Sep-15
10:31:12
0.29
64,655
Buy*
0.10
0.40
187.50
O
09-Sep-15
09:35:29
0.29
32,760
Buy*
0.10
0.40
95.00
O
09-Sep-15
09:21:04
0.30
104,987
Buy*
0.10
0.40
314.96
O
09-Sep-15
09:15:48
0.204
100,000
Sell*
0.20
0.40
204.00
O
09-Sep-15
09:07:54
0.2033
87,015
Sell*
0.20
0.40
176.86
O
09-Sep-15
09:04:33
0.20
574,494
Sell*
0.20
0.40
1,149
O
09-Sep-15
08:51:14
0.32
782
Buy*
0.20
0.40
2.50
O
09-Sep-15
08:39:28
0.34
374,269
Buy*
0.20
0.40
1,273
O
09-Sep-15
08:34:51
0.32
27,344
Buy*
0.20
0.40
87.50
O
09-Sep-15
08:32:39
0.325
305,861
Buy*
0.20
0.40
994.05
O
09-Sep-15
08:27:19
0.20
131,572
Sell*
0.20
0.40
263.14
O