Come on ORR BOD4 May 2021 09:49
MMS taking this down quite a chunk based on 9 trades today and a few outstanding from Friday, from what i can see
tradeTime currency price volume tradeValue type micCode tradeType venueOfPublication
2021-04-30T14:48:23.000 GBX 0.75 56,585.00 424.3875 Off-Book AIMX N AIMX
2021-04-30T15:13:30.000 GBX 0.7574 132,030.00 999.99522 Off-Book AIMX N AIMX
2021-04-30T15:26:19.000 GBX 0.75 90,245.00 676.8375 Off-Book AIMX N AIMX
2021-04-30T15:27:53.000 GBX 0.755 1,950.00 14.7225 Off-Book AIMX N AIMX
2021-04-30T15:42:01.000 GBX 0.765 2,209,095.00 16899.57675 Off-Book AIMX N AIMX
2021-05-04T07:00:14.850 GBX 0.75 135,541.00 1016.5575 Off-Book AIMX P AIMX
2021-05-04T07:01:53.017 GBX 0.755 58,000.00 437.9 Off-Book AIMX P AIMX
2021-05-04T07:17:34.027 GBX 0.755 461,993.00 3488.04715 Off-Book AIMX P AIMX
2021-05-04T07:19:14.977 GBX 0.75 334,927.00 2511.9525 Off-Book AIMX P AIMX
2021-05-04T07:20:24.663 GBX 0.755 50,000.00 377.5 Off-Book AIMX P AIMX
2021-05-04T07:22:29.023 GBX 0.755 10,000.00 75.5 Off-Book AIMX P AIMX
2021-05-04T07:22:56.427 GBX 0.75 250,000.00 1875 Off-Book AIMX P AIMX
2021-05-04T07:23:54.630 GBX 0.75 250,000.00 1875 Off-Book AIMX P AIMX
2021-05-04T07:26:11.053 GBX 0.74 38,925.00 288.045 Off-Book AIMX P AIMX
We need to get the ORR PR wagon up and rolling as this is starting to get a bit brutal.