Big churn in the market26 Oct 2023 11:50
Date Open High Low Close* Adj. close** Volume
26 Oct 2023 49.25 54.20 47.35 50.00 50.00 2,091,337
25 Oct 2023 61.90 63.50 48.51 50.00 50.00 10,118,388
24 Oct 2023 130.00 130.00 53.10 60.80 60.80 18,392,400
23 Oct 2023 216.00 219.50 215.00 216.50 216.50 373,372
20 Oct 2023 215.00 219.82 213.00 216.00 216.00 246,418
19 Oct 2023 217.00 222.50 215.00 217.00 217.00 245,382
18 Oct 2023 215.50 225.50 215.50 219.00 219.00 334,929
17 Oct 2023 210.00 219.50 210.00 217.00 217.00 390,343
16 Oct 2023 210.00 215.50 205.50 210.50 210.50 235,646