RE: History question27 Dec 2020 22:37
Date,Open,High,Low,Close,Volume
1-Nov-18,32.10,36.25,31.75,35.50,12105282
2-Nov-18,36.00,38.00,36.00,37.40,13911157
5-Nov-18,37.85,38.95,37.75,38.75,10650474
6-Nov-18,38.75,39.50,38.25,39.25,9807580
7-Nov-18,39.25,40.00,38.75,40.00,2673478
8-Nov-18,39.50,40.00,38.80,38.80,4603090
9-Nov-18,37.50,42.25,36.25,41.00,13791002
12-Nov-18,41.00,44.50,41.00,44.50,11629147
13-Nov-18,43.65,47.50,43.65,47.50,18197126
14-Nov-18,47.75,50.10,46.50,46.50,17839176
15-Nov-18,47.50,47.95,45.00,47.95,6357770
16-Nov-18,47.95,49.50,47.50,48.40,7321624
19-Nov-18,47.75,48.75,46.50,46.75,5770805
20-Nov-18,47.00,47.00,41.75,41.75,11923929
21-Nov-18,41.75,45.25,41.75,45.00,6548265
22-Nov-18,45.25,47.25,45.25,45.50,5766533
23-Nov-18,45.50,45.50,44.00,44.50,3501491
26-Nov-18,44.50,45.00,43.75,44.50,2770105
27-Nov-18,44.50,45.00,43.00,43.10,5087403
28-Nov-18,43.25,43.25,42.75,42.75,2527333
29-Nov-18,42.75,44.75,41.50,42.00,5415343
30-Nov-18,41.75,42.25,40.00,40.00,5846508
3-Dec-18,40.75,41.25,38.50,39.50,4685025
4-Dec-18,39.00,42.15,39.00,42.00,3186408
5-Dec-18,41.50,42.50,41.25,42.20,3361954
6-Dec-18,42.00,43.00,41.25,42.00,4557844
7-Dec-18,40.50,41.75,39.75,41.25,8563990
10-Dec-18,41.25,41.25,39.00,39.00,2861949
11-Dec-18,39.25,39.25,37.50,38.35,2218711
12-Dec-18,38.35,38.35,35.75,35.90,6223048
13-Dec-18,35.75,38.75,33.75,38.75,8393099
14-Dec-18,38.50,42.25,38.50,39.75,5388547
17-Dec-18,39.75,41.75,39.75,41.75,8469441
18-Dec-18,41.75,46.00,41.75,45.50,9806105
19-Dec-18,46.00,48.50,46.00,48.50,12942654
20-Dec-18,49.25,49.50,46.25,46.35,11344804
21-Dec-18,46.25,46.25,42.00,42.00,19866704
24-Dec-18,43.50,43.50,39.75,39.90,9534694
27-Dec-18,39.90,39.90,36.75,37.35,6636417
28-Dec-18,37.60,39.25,36.75,37.10,4143084
31-Dec-18,37.25,39.25,37.25,38.75,1584439
2-Jan-19,38.75,41.75,38.50,40.90,4487484
3-Jan-19,41.00,41.00,38.50,39.50,2950384
4-Jan-19,39.50,40.25,38.75,39.75,1823574
7-Jan-19,39.75,41.50,39.75,41.50,3794402
8-Jan-19,41.50,42.10,41.50,42.00,2523920
9-Jan-19,41.50,41.50,40.25,40.75,1984785
10-Jan-19,41.00,41.00,39.75,39.75,1308224
11-Jan-19,39.75,41.75,39.75,40.50,1330205
14-Jan-19,41.00,41.25,40.00,41.00,2908559
15-Jan-19,41.00,41.00,40.50,40.75,2010090
16-Jan-19,40.50,41.25,40.50,40.50,1549900
17-Jan-19,40.50,42.75,40.50,42.50,4010039
18-Jan-19,42.50,43.00,41.75,42.40,5221165
21-Jan-19,41.75,41.75,40.75,41.25,2782304
22-Jan-19,41.25,41.25,39.75,39.75,1915723
23-Jan-19,39.75,39.75,37.50,39.00,3384327
24-Jan-19,39.00,39.50,38.50,38.75,1306679
25-Jan-19,38.25,38.50,37.60,37.60,2438460
28-Jan-19,37.75,39.00,37.75,39.00,2586780
29-Jan-19,38.75,41.50,38.75,40.75,3930452
30-Jan-19,41.25,41.25,37.50,38.80,5997843