RE: over £1m ..25 Jul 2020 12:12
23-Jul-20 09:03:18 34.00 100,000 Buy* 27.00 29.00 34.00k O
23-Jul-20 09:00:14 32.00 321,000 Buy* 27.00 29.00 102.72k O
23-Jul-20 14:01:56 30.00 80,000 Buy* 27.00 29.00 24.00k O
23-Jul-20 11:45:01 32.00 82,381 Buy* 27.00 29.00 26.36k O
23-Jul-20 11:26:52 32.00 75,000 Buy* 27.00 29.00 24.00k O
23-Jul-20 14:07:49 30.80 80,000 Buy* 27.00 29.00 24.64k O
23-Jul-20 08:50:53 38.00 100,000 Buy* 27.00 29.00 38.00k O
23-Jul-20 13:25:49 30.00 90,000 Buy* 27.00 29.00 27.00k O
23-Jul-20 10:54:10 33.00 193,000 Buy* 27.00 29.00 63.69k O
23-Jul-20 08:02:55 24.00 149,036 Sell* 27.00 29.00 35.77k O
23-Jul-20 08:35:12 40.25 92,000 Buy* 27.00 29.00 37.03k O
23-Jul-20 09:25:44 29.6667 98,588 Buy* 27.00 29.00 29.25k O
23-Jul-20 15:40:28 27.85 77,278 Sell* 27.00 29.00 21.52k O
23-Jul-20 08:40:21 40.00 67,466 Buy* 27.00 29.00 26.99k O
23-Jul-20 14:18:35 33.85 88,605 Buy* 27.00 29.00 29.99k O
23-Jul-20 09:33:47 35.90 61,438 Buy* 27.00 29.00 22.06k O
23-Jul-20 08:21:26 42.00 100,000 Buy* 27.00 29.00 42.00k O
23-Jul-20 08:11:26 28.50 75,000 Buy* 27.00 29.00 21.38k O
23-Jul-20 12:06:22 33.1555 75,000 Buy* 27.00 29.00 24.87k O
23-Jul-20 08:39:11 38.25 100,000 Buy* 27.00 29.00 38.25k O
23-Jul-20 08:24:26 46.28 50,000 Buy* 27.00 29.00 23.14k O
23-Jul-20 08:44:48 32.50 100,000 Buy* 27.00 29.00 32.50k O
23-Jul-20 11:04:58 32.5007 110,516 Buy* 27.00 29.00 35.92k O
23-Jul-20 10:46:49 31.50 588,483 Buy* 27.00 29.00 185.37k O
23-Jul-20 14:18:01 32.00 570,000 Buy* 27.00 29.00 182.40k O
23-Jul-20 15:04:01 30.1011 82,381 Buy* 27.00 29.00 24.80k O
23-Jul-20 08:24:32 46.2667 50,000 Buy* 27.00 29.00 23.13k O
23-Jul-20 08:13:24 29.21 100,000 Buy* 27.00 29.00 29.21k O
23-Jul-20 08:19:08 37.00 172,000 Buy* 27.00 29.00 63.64k O
23-Jul-20 14:58:52 31.70 78,832 Buy* 27.00 29.00 24.99k O
23-Jul-20 10:54:20 33.00 307,000 Buy* 27.00 29.00 101.31k O
23-Jul-20 14:21:56 33.64 100,000 Buy* 27.00 29.00 33.64k O
23-Jul-20 08:51:59 36.00 83,313 Buy* 27.00 29.00 29.99k O
23-Jul-20 08:22:18 44.00 50,000 Buy* 27.00 29.00 22.00k O
23-Jul-20 08:22:27 45.1128 65,371 Buy* 27.00 29.00 29.49k O
23-Jul-20 08:34:34 41.00 59,263 Buy* 27.00 29.00 24.30k O
23-Jul-20 10:08:34 33.8444 100,000 Buy* 27.00 29.00 33.84k O
23-Jul-20 14:18:42 33.90 86,230 Buy* 27.00 29.00 29.23k O
24-Jul-20 17:10:44 27.00 58,700 Sell* 27.00 29.00 15.85k O
24-Jul-20 16:35:20 27.00 6,292 Sell* 27.00 29.00 1,699 UT
24-Jul-20 15:30:14 26.77 39,991 Sell* 27.00 29.00 10.71k O
24-Jul-20 16:29:57 29.00 5,000 Buy* 27.00 29.00 1,450 O
24-Jul-20 16:29:34 27.80 9,068 Sell* 27.00 29.00 2,521 O
24-Jul-20 16:29:25 29.00 3,420 Buy* 27.00 29.00 991.80 O
24-Jul-20 16:29:01 27.75 8,679 Sell* 27.00 29.00 2,408 O
24-Jul-20 16:28:44 27.70 3,720 Sell* 27.00 29.00 1,030 O
24-Jul-20 16:26:21 29.00 12,441 Buy* 27.00 29.00 3,608 O
24-Jul-20 16:26:15 27.55 195 Sell* 27.00 29.00 53.72 O
24-Jul-20 16:24:46 28.90 4,000 Buy* 27.00 29.00 1,156 O
24-Jul-20 16:23:00 28.00 7,273 Buy