RE: Pump & Dump Russian Stocks6 Mar 2022 17:59
Just looking at EVRAZ, even though trades exceeded 17,500 its looks like the price was taken down or up during the Auctions(UT), but not all..
==========
2022-03-04T16:45:41.620 60 10,000 6,000.00 Off-Book
2022-03-04T16:45:25.030 60 5,056,100 3,033,660.00 UT ++++++
2022-03-04T16:31:48.833 69 182,252 125,753.88 Off-Book
2022-03-04T16:29:59.577 68.8 1,111 764.37 Off-Book
======================
2022-03-04T15:43:28.440 GBX 65.34 750 490.05 AT
2022-03-04T15:43:28.437 GBX 65.32 750 489.90 AT
2022-03-04T15:43:28.430 GBX 65.1 44,359 28,877.71 UT ++++
2022-03-04T15:37:59.830 GBX 60 231,350 138,810.00 UT++++++
2022-03-04T15:32:57.130 GBX 66 2,500 1,650.00 Off-Book
2022-03-04T15:32:57.167 GBX 66.02 672 443.65 AT
2022-03-04T15:32:57.130 GBX 66 397,539 262,375.74 UT +++++
2022-03-04T15:27:35.097 GBX 79.88 50 39.94 Off-Book
2022-03-04T15:27:35.097 GBX 79.88 50 39.94 Off-Book
========================
2022-03-04T13:52:21.450 GBX 88.7 268 237.72 AT
2022-03-04T13:52:21.430 GBX 88.76 15,332 13,608.68 UT ++++
2022-03-04T13:51:17.000 GBX 67.546 131,915 89,103.31
2022-03-04T13:51:05.000 GBX 65.545 227,288 148,975.92
====================================
2022-03-04T13:24:20.597 GBX 81.98 3 2.46 Off-Book
2022-03-04T13:24:19.530 GBX 80.1 5,576 4,466.38 UT ++++
2022-03-04T13:19:16.377 GBX 80.2 12 9.22 Off-Book
==========================
Way more than the average UT per day, with no price monitoring RNS until end of day
2022-03-04T16:45:25.030 GBX 60 5,056,100 3,033,660.00 UT
2022-03-04T15:52:20.730 GBX 69 101,376 69,949.44 UT
2022-03-04T15:43:28.430 GBX 65.1 44,359 28,877.71 UT
2022-03-04T15:37:59.830 GBX 60 231,350 138,810.00 UT
2022-03-04T15:32:57.130 GBX 66 397,539 262,375.74 UT
2022-03-04T15:25:15.730 GBX 88.16 69,164 60,974.98 UT
2022-03-04T13:52:21.430 GBX 88.76 15,332 13,608.68 UT
2022-03-04T13:24:19.530 GBX 80.1 5,576 4,466.38 UT
2022-03-04T12:46:20.030 GBX 89.26 2,164 1,931.59 UT
2022-03-04T12:09:23.430 GBX 80.54 10,100 8,134.54 UT
2022-03-04T12:01:19.530 GBX 72 7,610 5,479.20 UT
2022-03-04T11:56:02.630 GBX 76.02 1,451 1,103.05 UT
2022-03-04T10:13:38.830 GBX 69.28 9,040 6,262.91 UT
2022-03-04T08:25:14.430 GBX 59.58 26,619 15,859.60 UT
2022-03-04T08:00:27.830 GBX 55 68,270 37,548.50 UT