RE: 88e13 Nov 2023 16:50
Anybody have any idea why a share prices lowers on each buy...?
the buy/sells appear correct....
13-Nov-23 16:26:51 0.3264 108,916 Buy* 0.30 0.35 355.50 O
13-Nov-23 16:26:44 0.3264 194,088 Buy* 0.30 0.35 633.50 O
13-Nov-23 16:17:28 0.3268 64,617 Buy* 0.30 0.35 211.17 O
13-Nov-23 16:16:30 0.3272 305,777 Buy* 0.30 0.35 1,001 O
13-Nov-23 16:13:41 0.32 2,500,000 Sell* 0.30 0.35 8,000 O
13-Nov-23 16:09:04 0.3217 1,523,159 Sell* 0.30 0.35 4,900 O
13-Nov-23 16:05:10 0.3282 74,076 Buy* 0.30 0.35 243.12 O
13-Nov-23 16:01:58 0.3288 357,427 Buy* 0.30 0.35 1,175 O
13-Nov-23 15:52:34 0.3215 162,844 Sell* 0.30 0.35 523.54 O
13-Nov-23 15:52:34 0.329 157,918 Buy* 0.30 0.35 519.55 O
13-Nov-23 15:52:22 0.329 200,000 Buy* 0.30 0.35 658.00 O
13-Nov-23 15:46:19 0.3291 152,740 Buy* 0.30 0.35 502.67 O
13-Nov-23 15:36:12 0.3295 560,000 Buy* 0.30 0.35 1,845 O
13-Nov-23 15:19:17 0.3298 150,000 Buy* 0.30 0.35 494.70 O
13-Nov-23 15:13:18 0.3307 149,380 Buy* 0.30 0.35 494.00 O
13-Nov-23 15:01:26 0.33 769,848 Buy* 0.30 0.35 2,540 O
13-Nov-23 14:56:28 0.33 32,000 Buy* 0.30 0.35 105.60 O
13-Nov-23 14:52:34 0.3307 444 Buy* 0.30 0.35 1.47 O
13-Nov-23 14:51:46 0.3307 302,389 Buy* 0.30 0.35 1,000 O
13-Nov-23 14:44:35 0.3314 706 Buy* 0.30 0.35 2.34 O
13-Nov-23 14:21:34 0.3318 344,600 Buy* 0.30 0.35 1,143 O
13-Nov-23 14:02:26 0.332 355,400 Buy* 0.30 0.35 1,180 O
13-Nov-23 13:58:47 0.3325 238,000 Buy* 0.30 0.35 791.35 O
13-Nov-23 13:25:17 0.3215 6,203 Sell* 0.30 0.35 19.94 O
13-Nov-23 13:18:15 0.3215 173,800 Sell* 0.30 0.35 558.77 O
13-Nov-23 13:11:54 0.3344 149,521 Buy* 0.30 0.35 500.00 O
13-Nov-23 13:06:24 0.321 413,649 Sell* 0.30 0.35 1,328 O