Plenty of money changing hands today13 May 2021 11:04
From the website
13/05/21 08:36 500,000 27.26 27.00 28.00 £136,300.00 Sell
13/05/21 08:37 500,000 27.51 27.00 28.00 £137,550.00 Buy
13/05/21 08:38 500,000 27.10 27.00 27.50 £135,500.00 Sell
13/05/21 08:45 350,000 26.90 26.00 26.50 £94,150.00 Buy
12/05/21 15:33 281,673 24.85 24.50 25.00 £69,992.92 Buy
13/05/21 08:07 250,246 28.00 28.00 29.00 £70,068.88 Sell
13/05/21 08:02 250,000 30.00 31.00 32.00 £75,000.00 Sell
13/05/21 08:13 250,000 29.51 29.50 30.00 £73,777.75 Sell
13/05/21 08:14 250,000 29.56 29.50 30.00 £73,900.00 Sell
13/05/21 08:07 250,000 28.90 28.00 29.50 £72,250.00 Buy
13/05/21 09:04 250,000 27.27 27.00 28.50 £68,166.65 Sell
13/05/21 08:41 250,000 26.61 26.00 27.00 £66,515.00 Buy
13/05/21 08:41 250,000 26.51 26.00 27.00 £66,277.75 Buy
13/05/21 08:29 227,077 28.25 28.00 28.50 £64,143.58 Sell
13/05/21 09:09 212,625 27.25 27.00 27.50 £57,940.31 Unknown
13/05/21 08:56 212,625 27.05 26.50 28.00 £57,509.75 Sell
13/05/21 08:17 202,462 28.41 27.50 29.00 £57,521.68 Buy
13/05/21 08:30 200,000 28.18 28.00 28.50 £56,350.00 Sell
13/05/21 08:24 200,000 28.95 28.50 29.50 £57,900.00 Sell
13/05/21 08:06 200,000 29.01 29.00 30.50 £58,020.00 Sell
13/05/21 08:32 200,000 27.35 27.00 28.50 £54,700.00 Sell
13/05/21 08:26 200,000 28.17 28.00 29.50 £56,333.32 Sell
12/05/21 14:26 200,000 24.95 24.50 26.00 £49,900.00 Sell
13/05/21 08:46 200,000 26.95 26.00 27.50 £53,900.00 Buy
13/05/21 08:31 200,000 27.60 27.00 28.50 £55,200.20 Sell
13/05/21 08:46 200,000 27.35 26.00 28.00 £54,695.00 Buy
13/05/21 08:09 200,000 28.35 28.00 28.50 £56,700.00 Buy
13/05/21 08:46 191,210 27.30 26.00 28.00 £52,200.33 Buy
13/05/21 08:19 174,129 28.70 28.00 30.00 £49,975.02 Sell
13/05/21 08:14 167,518 29.85 29.50 30.00 £49,999.94 Buy
13/05/21 08:05 166,667 30.00 30.00 30.50 £50,000.10 Sell
13/05/21 08:59 150,000 27.55 27.00 28.00 £41,325.15 Buy
13/05/21 08:56 150,000 27.05 26.50 28.00 £40,571.25 Sell
13/05/21 08:43 150,000 26.10 26.00 26.50 £39,150.00 Sell
13/05/21 09:29 150,000 27.65 27.00 28.00 £41,475.00 Buy
13/05/21 09:09 150,000 27.38 27.00 27.50 £41,070.00 Buy
13/05/21 08:25 150,000 28.65 28.50 29.50 £42,975.15 Sell
13/05/21 09:25 150,000 27.79 27.00 28.50 £41,685.00 Buy
13/05/21 08:46 150,000 27.03 26.00 28.00 £40,537.50 Buy
13/05/21 09:09 150,000 27.38 27.00 27.50 £41,070.00 Buy
13/05/21 09:18 150,000 27.80 27.00 28.50 £41,700.15 Buy
13/05/21 08:37 143,322 27.90 27.00 28.00 £39,986.84 Buy
13/05/21 08:02 135,890 31.10 31.00 32.00 £42,261.79 Sell
13/05/21 08:15 131,463 28.90 28.50 29.00 £37,992.81 Buy
13/05/21 08:15 128,826 28.65 28.50 30.00 £36,908.65 Sell
13/05/21 08:15 114,160 28.65 28.50 29.00 £32,706.84 Sell
12/05/21 15:55 108,130 25.27 24.50 26.00 £27,324.45 Buy
12/05/21 17:44 108,130 0.25 0.00 0.00 £273.28 Buy
13/05/21 09:19 105,745 27.55 27.00 28.50 £29,132.75 Sell
13/05/21 08:41 105,000 26.17 26.00 27.00 £27,474.99
Sign In
Follow the stocks
