After hour sells15 Jul 2020 20:51
ecent Share Trades for Rolls-Royce Holdings (RR.)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
15-Jul-20 17:50:55 272.334 10,453 Sell* 272.40 272.80 28.47k O
15-Jul-20 16:53:37 272.347 2,387 Sell* 272.40 272.80 6,501 O
15-Jul-20 17:59:31 272.205 61,538 Sell* 272.40 272.80 167.51k O
15-Jul-20 17:55:02 271.304 161,696 Sell* 272.40 272.80 438.69k O
15-Jul-20 17:54:49 272.227 112,075 Sell* 272.40 272.80 305.10k O
15-Jul-20 17:33:26 272.307 967 Sell* 272.40 272.80 2,633 O
15-Jul-20 17:30:37 272.358 3,572 Sell* 272.40 272.80 9,729 O
15-Jul-20 17:29:17 269.366 221,309 Sell* 272.40 272.80 596.13k O
15-Jul-20 17:27:34 270.535 2,951 Sell* 272.40 272.80 7,983 O
15-Jul-20 17:28:59 268.251 57,481 Sell* 272.40 272.80 154.19k O
15-Jul-20 17:28:59 268.591 85,160 Sell* 272.40 272.80 228.73k O
15-Jul-20 17:27:21 269.773 3,411 Sell* 272.40 272.80 9,202 O
15-Jul-20 17:26:08 264.609 5,398 Sell* 272.40 272.80 14.28k O
15-Jul-20 17:25:34 267.561 33,780 Sell* 272.40 272.80 90.38k O
15-Jul-20 17:24:52 268.766 209,244 Sell* 272.40 272.80 562.38k O
15-Jul-20 17:25:38 267.005 107,644 Sell* 272.40 272.80 287.41k O
15-Jul-20 17:24:10 271.22 9,549 Sell* 272.40 272.80 25.90k O
15-Jul-20 17:02:29 271.537 32,636 Sell* 272.40 272.80 88.62k O
15-Jul-20 17:00:53 271.535 3,835 Sell* 272.40 272.80 10.41k O
15-Jul-20 16:58:28 271.501 24,719 Sell* 272.40 272.80 67.11k O