We would love to hear your thoughts about our site and services, please take our survey here.
Investing.com- historical data - it's not always 100% price wise but normally ok. I was expecting more chrimbo and NY half days in there btw
https://uk.investing.com/equities/genel-energy-historical-data
Coming at number 3 of least vol since July 2015 ---- 12th Aug - pathetic
----Date--------------SP-------- Vol------Change-------
Oct 19, 2020****116.00 ****29.97K****0.87%
Oct 27, 2020****115.40 ****30.12K****0.35%
Aug 12, 2021****139.20****33.33K****-0.57%
Oct 08, 2020****118.00****39.07K****0.00%
Dec 24, 2020****142.60****39.86K****1.13%
Nov 04, 2020****111.40****48.79K**** -0.89%
Sep 23, 2020****115.40****52.51K****-1.37%
Dec 31, 2019****189.20****56.63K****-0.32%
Nov 06, 2020****110.20****58.08K****-1.96%
Jul 16, 2020*****146.00****58.23K****-1.35%
No prizes for guessing when the revised Taq Taq CPR was announced:
----Date--------------SP-------- Vol------Change-------
Feb 29, 2016****74.00****26.18M****-40.68%*
May 26, 2017****91.75****14.80M**** +9.88%*
Apr 01, 2016****88.00****14.38M****+0.57%*
Mar 03, 2016****88.25****11.24M****+13.50%*
Apr 06, 2016****87.00****11.17M****+2.65%*
Mar 01, 2016****77.25****10.85M****+4.39%*
Jul 28, 2016****91.50*****9.68M****-11.17%*
Oct 16, 2017****113.50****8.93M****-15.46%*
Oct 26, 2016****86.50*****8.87M****-6.99%*
Dec 13, 2016****76.00*****8.70M****+2.70%*
No way, just because we finished at 140 with o.p at $70? Nah - I believe if o.p holds around these levels we'll be back up to 160+ in no time. I must admit I am very uncomfortable with any impromptu G RNS, just because I don't remember anything positive (for the SP) coming from anything arriving unplanned (or planned for that matter, wtf...)
Crazy couple of days, very similar volume (UT/intraday) and completely opposite outcomes, fat fingers yesterday somewhere, they put it right today imo. bit basic isn't it?
it close at 135.2p - UT represented about 20% of the entire days volume ...... this is what happens when volume is so low, leaves us open to some ridiculous price movements - where did the demand go I wonder? Crikey
From the website LL
PRODUCTION COST -$ 2.8/bbl
ASSET LEVEL BREAKEVEN BRENT OIL PRICE $ 30/bbl
What is your current cost of production per barrel?
“Our cost of production is c.$3/bbl. Our low-cost position helps us achieve a high-margin on our production, with average margin per working interest barrel of c.$11/bbl expected in 2021 at average Brent oil price $50/bbl.”
I've moved today up the loser I mean leader board, long way back to 137p by the close.
133.2p Aug 04th
133.6 - Jul 21st
135p - Jul 26th
135.2 - Jul 20th
135.59p May 27th
135.77 Aug 03rd
lowest previous close since 01/04 was 137p
in desperate need of some positivity around here, there's no Jam in Boyos doughnut that's for sure, even LSE getting it in the ear - alongside another dip in sentiment and our SP this morning seemingly. Hanging by a thread....LP136.2p - Brent $72.5