The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.
quiet day, traded flat all day and brought down on closing auction with $2. Perhaps more announcement fomo buy the end of the week??
Time Price $ Volume Value $ Market Condition
4:10:45 PM 0.013 161 2.093 ASX
3:57:09 PM 0.0135 71430 964.305 ASX CXXT
3:53:40 PM 0.0135 300000 4050 ASX CXXT
2:49:17 PM 0.0135 57649 778.2615 ASX CXXT
2:28:23 PM 0.013 1500000 19500 CXA
2:24:09 PM 0.014 50000 700 ASX
2:21:47 PM 0.014 130270 1823.78 CXA
2:19:32 PM 0.0135 7060 95.31 ASX CXXT
2:19:32 PM 0.014 6440 90.16 CXA
2:07:55 PM 0.013 7060 91.78 CXA
1:45:10 PM 0.014 43 0.602 ASX
12:26:18 PM 0.014 100000 1400 CXA
12:12:00 PM 0.014 70000 980 ASX
11:54:22 AM 0.014 155000 2170 ASX
11:54:22 AM 0.0135 25000 337.5 ASX CXXT
11:48:32 AM 0.013 25000 325 CXA
11:09:34 AM 0.014 71428 999.992 CXA
11:06:41 AM 0.014 40000 560 ASX
11:02:58 AM 0.014 9345 130.83 CXA
11:02:58 AM 0.014 73988 1035.832 CXA
10:52:32 AM 0.014 37000 518 CXA
10:41:08 AM 0.014 89012 1246.168 CXA
10:41:08 AM 0.014 18130 253.82 CXA
10:13:43 AM 0.014 150000 2100 CXA
10:09:02 AM 0.014 70360 985.04 ASX
10:09:02 AM 0.014 101867 1426.138 ASX
10:09:02 AM 0.014 98133 1373.862 ASX
10:09:02 AM 0.014 70360 985.04 ASX
10:09:02 AM 0.014 30000 420 ASX
10:09:02 AM 0.014 40000 560 ASX
10:09:02 AM 0.014 35720 500.08 ASX XT
10:09:02 AM 0.014 40000 560 ASX XT
10:09:02 AM 0.014 70000 980 ASX XT
10:09:02 AM 0.014 1 0.014 ASX
10:09:02 AM 0.014 35800 501.2 ASX XT
10:09:02 AM 0.014 79986 1119.804 ASX
10:09:02 AM 0.014 263334 3686.676 ASX
10:09:02 AM 0.014 36666 513.324 ASX
0.014 100000 1400 ASX
0.014 250000 3500 ASX
0.014 500000 7000 ASX
0.014 200000 2800 ASX
0.014 3787999 53031.986 ASX
0.014 196000 2744 CXA
0.014 15500 217 CXA
0.014 10000 140 CXA
0.014 130000 1820 CXA
0.014 300000 4200 CXA
0.014 180000 2520 CXA
0.014 400000 5600 CXA
0.014 500000 7000 CXA
0.014 500000 7000 CXA
0.014 600000 8400 CXA
0.014 330000 4620 CXA
0.014 1000000 14000 CXA
0.0145 200000 2900 ASX CXXT
0.0145 36096 523.392 ASX CXXT
0.015 811367 12170.505 CXA
0.015 300000 4500 CXA
0.015 465137 6977.055 CXA
0.0145 500000 7250 CXA CX
0.0145 220000 3190 CXA CX
0.0145 150000 2175 CXA CX
0.0145 17400 252.3 CXA CX
0.014 12001 168.014 ASX
0.014 17000 238 ASX
0.014 70999 993.986 ASX
0.014 1 0.014 ASX
0.0145 48904 709.108 ASX CXXT
0.0145 82600 1197.7 CXA CX
0.0145 50000 725 ASX CXXT
0.0145 65000 942.5 ASX CXXT
0.0145 200000 2900 CXA CX
0.0145 45000 652.5 ASX CXXT
0.0145 398137 5772.9865 ASX CXXT
0.015 56863 852.945 CXA
0.0145 1 0.0145 ASX CXXT
0.0145 7 0.1015 ASX CXXT
0.0145 221 3.2045 ASX CXXT
0.0145 6634 96.193 ASX CXXT
0.015 41806 627.09 ASX
0.015 58194 872.91 ASX
0.015 220000 3300 ASX
0.015 21806 327.09 ASX
0.015 178194 2672.91 ASX
0.015 120000 1800 ASX
0.015 1701806 25527.09 ASX
0.015 100000 1500 ASX
0.015 150000 2250 ASX
0.015 48194 722.91 ASX
0.015 31806 477.09 ASX
0.015 69230 1038.45 ASX
0.015 478964 7184.46 ASX
0.015 271036 4065.54 ASX
0.015 540000 8100 ASX
0.015 1188964 17834.46 ASX
0.015 600000 9000 ASX
0.015 211036 3165.54 ASX
0.015 367754 5516.31 ASX
0.015 87876 1318.14 ASX XT
0.015 65970 989.55 ASX XT
0.015 307692 4615.38 ASX XT
0.015 126338 1895.07 ASX XT
0.015 200000 3000 ASX
0.015 200000 3000 ASX
0.015 300000 4500 ASX
0.015 173662 2604.93 ASX
0.015 126338 1895.07 ASX
0.015 373662 5604.93 ASX
0.015 626338 9395.07 ASX
0.015 500000 7500 ASX
0.015 500000 7500 ASX
0.015 250000 3750 ASX
Today's asx trades... clearly low volumes of manipulation to 1.2c on closing auction. few fairly large buys in there
Price $ Volume Value $ Market Condition
0.012 1 0.012 ASX
0.012 30000 360 ASX
0.012 35385 424.62 ASX
0.012 400000 4800 ASX
0.012 384615 4615.38 ASX
0.012 149999 1799.988 ASX
0.012 1 0.012 ASX
0.0125 1 0.0125 CXA CX
0.013 51694 672.022 ASX XT
0.013 97536 1267.968 ASX XT
0.013 175000 2275 ASX
0.013 4892 63.596 ASX
0.013 156967 2040.571 CXA
0.013 30448 395.824 CXA
0.013 50000 650 ASX
0.013 100000 1300 ASX
0.013 250000 3250 ASX
0.013 76923 999.999 ASX XT
0.013 300000 3900 ASX XT
0.013 499991 6499.883 ASX XT
0.013 9 0.117 CXA
0.013 499950 6499.35 ASX XT
0.013 50 0.65 CXA
0.013 345708 4494.204 ASX XT
0.013 174292 2265.796 ASX XT
0.013 300000 3900 CXA
0.013 180000 2340 CXA
0.013 200000 2600 CXA
0.013 50000 650 CXA
0.013 766 9.958 ASX
0.013 50000 650 ASX
0.013 100000 1300 ASX
0.013 100000 1300 ASX
0.013 174942 2274.246 ASX
0.013 322417 4191.421 ASX
0.013 10000 130 CXA
0.013 400000 5200 CXA
0.013 380000 4940 CXA
0.013 27100 352.3 CXA
0.013 685541 8912.033 CXA
0.013 200000 2600 CXA
0.013 77583 1008.579 ASX
0.013 250000 3250 ASX
0.013 42417 551.421 ASX
0.013 157583 2048.579 ASX
0.013 262213 3408.769 ASX
0.013 400000 5200 CXA
0.013 180000 2340 CXA
0.013 17609 228.917 CXA
0.013 11733 152.529 ASX
0.013 9433 122.629 CXA
0.013 380000 4940 CXA
0.013 15500 201.5 CXA
0.013 68471 890.123 ASX
0.013 31529 409.877 ASX
0.013 141501 1839.513 CXA
0.013 158499 2060.487 CXA
0.013 50000 650 ASX
0.013 318471 4140.123 ASX
0.013 11529 149.877 ASX
0.013 142158 1848.054 ASX
0.013 346313 4502.069 ASX
0.013 100000 1300 ASX
0.013 60000 780 ASX
0.013 493687 6417.931 ASX
0.013 106313 1382.069 ASX
0.013 35845 465.985 ASX
0.013 41078 534.014 ASX
0.013 200000 2600 ASX
0.013 158922 2065.986 ASX
0.013 41501 539.513 CXA
0.013 220000 2860 ASX
0.013 162500 2112.5 CXA
0.013 204001 2652.013 ASX
0.013 195999 2547.987 ASX
0.013 21078 274.014 ASX
0.013 100000 1300 ASX
0.013 25000 325 ASX
0.013 57923 752.999 ASX
0.013 195999 2547.987 ASX
0.013 95999 1247.987 CXA
0.013 100000 1300 CXA
0.013 28078 365.014 ASX
0.013 76923 999.999 ASX
0.013 274999 3574.987 ASX
0.013 230000 2990 CXA
0.013 220000 2860 CXA
0.013 50000 650 CXA
0.013 494231 6425.003 ASX
0.013 615000 7995 ASX
0.013 240769 3129.997 ASX
0.013 59231 770.003 ASX
0.013 280000 3640 ASX
0.013 400000 5200 ASX
0.013 20769 269.997 ASX
0.013 150000 1950 ASX
0.013 760000 9880 CXA
0.013 380000 4940 CXA
0.013 400000 5200 CXA
0.013 460000 5980 CXA
0.013 890000 11570 CXA
0.013 610000 7930 CXA
0.0135 37500 506.25 ASX CXXT
0.014 75213 1052.982 CXA
0.014 104787 1467.018 CXA
0.013 390000 5070 CXA
0.0135 10000 135 CXA CX
0.014 19009 266.126 ASX
0.014 10000 140 ASX
0.014 70991 993.874 ASX
0.014 229009 3206.126 ASX
0.014 500000 7000 ASX
0