Volumes - Nice Round Number4 Feb 2021 18:36
tradeTime currency price volume tradeValue type micCode tradeType
2021-02-04T16:00:01.193 GBX 824 10000 £82,400.00 Off-Book AIMX LRGS
2021-02-04T15:49:21.260 GBX 820 10000 £82,000.00 Off-Book AIMX LRGS
2021-02-04T15:27:44.837 GBX 822 10000 £82,200.00 Off-Book AIMX LRGS
2021-02-04T09:37:41.983 GBX 833.5 21500 £179,202.50 Off-Book AIMX LRGS
2021-02-04T13:25:09.980 GBX 816.536 14000 £114,315.04 Off-Book AIMX LRGS
2021-02-04T14:34:46.210 GBX 823.08 10000 £82,308.00 Off-Book AIMX LRGS
2021-02-04T13:16:18.480 GBX 818.041 10000 £81,804.10 Off-Book AIMX LRGS
2021-02-03T17:07:06.000 GBX 821 13200 £108,372.00 Off-Book XOFF N
2021-02-03T16:55:22.000 EUR 9.42387 14531 £136,938.25 Off-Book XOFF N TNCP LRGS
tradeTime currency price volume tradeValue type micCode tradeType
2021-02-04T16:00:01.193 GBX 824 10000 £82,400.00 Off-Book AIMX LRGS
2021-02-04T15:49:21.260 GBX 820 10000 £82,000.00 Off-Book AIMX LRGS
2021-02-04T15:27:44.837 GBX 822 10000 £82,200.00 Off-Book AIMX LRGS
2021-02-04T09:37:41.983 GBX 833.5 21500 £179,202.50 Off-Book AIMX LRGS
2021-02-04T13:25:09.980 GBX 816.536 14000 £114,315.04 Off-Book AIMX LRGS
2021-02-04T14:34:46.210 GBX 823.08 10000 £82,308.00 Off-Book AIMX LRGS
2021-02-04T13:16:18.480 GBX 818.041 10000 £81,804.10 Off-Book A