Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Fallers
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News 38 -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS 83 -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
765.82
Change:
-6.10 (-0.79%)
Open:
772.47
High:
772.47
Low:
765.39
Yest. Close:
771.91998
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Invinity Energy (IES) | 27.50 | 13,673,101 | -20.98% | 26.75 | 29.25 | 840 |
| Mothercare (MTC) | 0.96 | 874,478 | -19.33% | 0.905 | 0.975 | 99 |
| Arc Minerals (ARCM) | 0.60 | 6,632,363 | -15.49% | 0.60 | 0.625 | 47 |
| Premier African Minerals (PREM) | 0.017 | 190,983,317 | -15.00% | 0.01675 | 0.01725 | 130 |
| Filtronic (FTC) | 245.00 | 3,178,801 | -12.50% | 242.50 | 282.50 | 2,015 |
| CloudCoCo (CLCO) | 0.19 | 11,050,763 | -11.63% | 0.19 | 0.215 | 8 |
| Oxford Biodyn (OBD) | 0.155 | 7,297,754 | -9.88% | 0.155 | 0.16 | 10 |
| Tower Resources (TRP) | 0.0185 | 353,951,782 | -9.76% | 0.0185 | 0.0205 | 49 |
| Scancell Holdings (SCLP) | 17.25 | 3,006,327 | -9.21% | 16.75 | 19.50 | 163 |
| Cirata (CRTA) | 16.00 | 340,893 | -8.70% | 16.00 | 17.95 | 34 |
| Alien Metals (UFO) | 0.11 | 13,719,608 | -7.56% | 0.11 | 0.11 | 51 |
| Marechale Cap. (MAC) | 6.50 | 811,569 | -7.14% | 6.50 | 7.00 | 88 |
| Manolete Partn. (MANO) | 35.00 | 22,327 | -6.67% | 35.00 | 37.50 | 31 |
| Mercantile Ports & Logistics (MPL) | 2.10 | 15,930,187 | -6.67% | 2.00 | 2.40 | 160 |
| Sareum (SAR) | 21.50 | 183,190 | -6.52% | 21.50 | 23.00 | 26 |
| CAP-XX (CPX) | 0.29 | 16,938,199 | -6.45% | 0.29 | 0.29 | 36 |
| Arrow Explor. (AXL) | 23.50 | 565,259 | -6.00% | 23.50 | 24.20 | 34 |
| ValiRx (VAL) | 0.165 | 8,884,899 | -5.71% | 0.165 | 0.175 | 9 |
| Agronomics (ANIC) | 5.85 | 2,394,089 | -5.65% | 5.85 | 6.08 | 217 |
| EnergyPathways (EPP) | 7.20 | 370,748 | -5.26% | 7.20 | 7.30 | 25 |
| Physiomics (PYC) | 0.45 | 6,564,033 | -5.26% | 0.45 | 0.475 | 24 |
| Mediazest (MDZ) | 0.095 | 128,755 | -5.00% | 0.095 | 0.10 | 1 |
| Hardide (HDD) | 67.00 | 47,705 | -4.96% | 67.00 | 70.50 | 53 |
| European Metals Holdings (EMH) | 14.50 | 165,838 | -4.92% | 14.50 | 15.25 | 25 |
| Ascent Resources (AST) | 0.395 | 817,761 | -4.82% | 0.395 | 0.415 | 6 |
| Mkango Resources (MKA) | 41.50 | 396,557 | -4.60% | 41.50 | 43.50 | 101 |
| Inspiration Hlt (IHC) | 21.50 | 12,541 | -4.44% | 21.50 | 22.50 | 6 |
| Oracle Power (ORCP) | 0.055 | 53,724,916 | -4.35% | 0.055 | 0.0575 | 86 |
| Rome Resources PLC (RMR) | 0.335 | 8,205,392 | -4.29% | 0.335 | 0.35 | 57 |
| Theracryf PLC (TCF) | 0.225 | 228,204 | -4.26% | 0.225 | 0.235 | 3 |
| Thor Energy (THR) | 0.575 | 1,026,203 | -4.17% | 0.575 | 0.60 | 18 |
| Fevertree (FEVR) | 793.50 | 202,080 | -3.88% | 785.00 | 814.50 | 802 |
| Tungsten west (TUN) | 32.50 | 846,619 | -3.85% | 32.25 | 33.50 | 190 |
| Nahl Group (NAH) | 35.40 | 10,500 | -3.80% | 35.40 | 36.00 | 2 |
| System1 Group (SYS1) | 313.00 | 16,990 | -3.69% | 313.00 | 325.00 | 21 |
| Insig Ai Plc (INSG) | 13.50 | 46,330 | -3.57% | 13.50 | 14.00 | 11 |
| Pantheon Resources plc (PANR) | 12.25 | 4,283,762 | -3.54% | 12.10 | 14.05 | 196 |
| IQE (IQE) | 46.80 | 15,279,189 | -3.51% | 44.70 | 48.40 | 2,395 |
| Volex (VLX) | 534.00 | 1,061,429 | -3.44% | 509.00 | 560.00 | 1,501 |
| Bezant Resources PLC (BZT) | 0.145 | 86,387,912 | -3.33% | 0.145 | 0.15 | 70 |
| eEnergy Group (EAAS) | 2.90 | 3,470,782 | -3.33% | 2.90 | 3.00 | 44 |
| Chariot (CHAR) | 1.55 | 3,087,339 | -3.13% | 1.55 | 1.55 | 18 |
| Empire Metals (EEE) | 39.55 | 633,833 | -3.06% | 39.55 | 41.50 | 128 |
| Savannah Resources (SAV) | 6.05 | 1,671,210 | -3.04% | 6.05 | 6.30 | 71 |
| Hutchmed (HCM) | 154.00 | 5,888 | -2.99% | 154.00 | 159.50 | 10 |
| PetroTal (PTAL) | 24.50 | 568,721 | -2.97% | 24.30 | 24.75 | 30 |
| Catenai Plc (CTAI) | 0.17 | 33,237,354 | -2.86% | 0.165 | 0.175 | 32 |
| Gelion (GELN) | 17.00 | 57,657 | -2.86% | 17.00 | 17.00 | 11 |
| Jubilee Metals (JLP) | 2.55 | 2,320,756 | -2.86% | 2.55 | 2.625 | 47 |
| Iofina (IOF) | 51.50 | 421,344 | -2.83% | 50.50 | 51.60 | 55 |
| Everplay Group (EVPL) | 224.00 | 37,380 | -2.82% | 223.50 | 233.00 | 83 |
| Getbusy (GETB) | 70.00 | 0 | -2.78% | 70.00 | 72.00 | 0 |
| Mortgage Advice Bureau (MAB1) | 504.00 | 71,780 | -2.70% | 502.00 | 516.00 | 118 |
| The Mission Group (TMG) | 18.00 | 44,330 | -2.70% | 18.00 | 18.50 | 3 |
| Design Group (IGR) | 74.00 | 115,144 | -2.63% | 73.50 | 76.00 | 36 |
| Block Energy P. (BLOE) | 0.95 | 2,635,502 | -2.56% | 0.95 | 0.985 | 12 |
| YouGov (YOU) | 208.40 | 123,331 | -2.53% | 207.40 | 214.20 | 178 |
| GCM Resources (GCM) | 3.90 | 681,748 | -2.50% | 3.90 | 4.10 | 8 |
| ECR Minerals (ECR) | 0.205 | 5,902,591 | -2.38% | 0.195 | 0.205 | 17 |
| European Green Transition (EGT) | 10.50 | 142,107 | -2.33% | 10.50 | 10.75 | 23 |
| Polar Capital (POLR) | 800.00 | 167,723 | -2.32% | 798.00 | 818.00 | 313 |
| Anglo Asian Mining PLC (AAZ) | 385.00 | 84,442 | -2.28% | 382.50 | 395.00 | 62 |
| Elixirr International (ELIX) | 690.00 | 1,425 | -2.27% | 690.00 | 690.00 | 7 |
| Naked Wine (WINE) | 71.40 | 63,852 | -2.19% | 71.40 | 72.00 | 16 |
| Sigmaroc. (SRC) | 122.70 | 536,271 | -2.15% | 121.70 | 126.00 | 277 |
| Burford Capital (BUR) | 305.20 | 98,061 | -2.12% | 301.60 | 319.80 | 325 |
| Impax Asset Management (IPX) | 96.50 | 742,946 | -2.03% | 95.20 | 97.80 | 285 |
| Time Finance (TIME) | 48.50 | 115,640 | -2.02% | 48.50 | 50.00 | 25 |
| Solid State (SOLI) | 195.00 | 43,747 | -2.01% | 195.00 | 200.00 | 30 |
| Crystal Amber (CRS) | 98.00 | 21,611 | -2.00% | 98.00 | 100.00 | 6 |
| Ashtead Technology (AT.) | 444.00 | 164,181 | -1.99% | 444.00 | 455.00 | 113 |
| Celebrus Tech (CLBS) | 75.50 | 42,652 | -1.95% | 75.50 | 75.50 | 25 |
| Bradda Head Lithium (BHL) | 2.55 | 619,413 | -1.92% | 2.55 | 2.60 | 25 |
| Immupharma (IMM) | 3.63 | 3,821,652 | -1.89% | 3.50 | 3.63 | 72 |
| Velocity Comp (VEL) | 13.00 | 15,300 | -1.89% | 13.00 | 13.25 | 4 |
| Cohort (CHRT) | 1,160.00 | 26,954 | -1.86% | 1,150.00 | 1,174.00 | 180 |
| Accsys Tech (AXS) | 75.40 | 13,531 | -1.82% | 75.40 | 75.40 | 9 |
| Light Science Technologies (LST) | 1.35 | 7,901,704 | -1.82% | 1.35 | 1.35 | 47 |
| Next 15 Group (NFG) | 247.50 | 58,269 | -1.79% | 245.00 | 252.50 | 110 |
| Strategic Minerals (SML) | 3.95 | 3,435,445 | -1.74% | 3.95 | 4.00 | 154 |
| Gb Group (GBG) | 186.40 | 459,264 | -1.69% | 185.80 | 189.80 | 362 |
| Shuka Minerals PLC (SKA) | 2.90 | 370,033 | -1.69% | 2.90 | 2.95 | 9 |
| Xeros Tech (XSG) | 1.45 | 1,102,904 | -1.69% | 1.45 | 1.50 | 24 |
| Atome (ATOM) | 29.50 | 97,903 | -1.67% | 29.00 | 29.50 | 39 |
| Ensilica (ENSI) | 91.50 | 263,680 | -1.61% | 91.00 | 94.00 | 288 |
| Tavistock (TAVI) | 3.05 | 531,082 | -1.61% | 2.95 | 3.10 | 17 |
| Asiamet Resources Limited (ARS) | 1.55 | 2,162,704 | -1.59% | 1.55 | 1.575 | 10 |
| Ingenta (ING) | 62.00 | 201,878 | -1.59% | 61.00 | 62.00 | 65 |
| Aeorema Comm. (AEO) | 62.50 | 10,026 | -1.57% | 62.50 | 63.50 | 7 |
| Panthera Res. (PAT) | 18.75 | 61,923 | -1.57% | 18.75 | 19.10 | 13 |
| Software Circle (SFT) | 15.75 | 12,464 | -1.56% | 15.75 | 16.00 | 24 |
| Great Western Mining Corporation PLC (GWMO) | 3.20 | 1,795,426 | -1.54% | 3.20 | 3.25 | 43 |
| Accesso Technology Group (ACSO) | 322.00 | 7,143 | -1.53% | 322.00 | 330.00 | 28 |
| Afentra Plc. (AET) | 58.10 | 320,425 | -1.53% | 57.30 | 60.10 | 63 |
| CVS Group (CVSG) | 1,155.00 | 52,735 | -1.53% | 1,145.00 | 1,172.00 | 275 |
| Ariana (AAU) | 1.70 | 6,340,547 | -1.45% | 1.625 | 1.70 | 42 |
| Tpximpact Hldg (TPX) | 70.50 | 68,697 | -1.40% | 70.00 | 70.50 | 31 |
| Iomart (IOM) | 14.60 | 11,862 | -1.35% | 14.60 | 14.60 | 17 |
| Serica Energy (SQZ) | 220.20 | 711,205 | -1.34% | 218.80 | 224.00 | 372 |
| Jet2 (JET2) | 1,354.00 | 224,532 | -1.31% | 1,350.00 | 1,384.00 | 654 |
| Made Tech (MTEC) | 38.25 | 155,834 | -1.29% | 38.25 | 38.75 | 26 |
| Cyanconnode (CYAN) | 7.80 | 416,466 | -1.27% | 7.70 | 7.90 | 12 |
| Renew Holdings (RNWH) | 875.00 | 39,027 | -1.24% | 874.00 | 889.00 | 176 |
| Zanaga Iron Ore Company Limited (ZIOC) | 4.05 | 18,504,545 | -1.22% | 4.00 | 4.19 | 91 |
| GlobalData (DATA) | 74.10 | 510,338 | -1.20% | 74.10 | 75.50 | 209 |
| Warpaint London (W7L) | 207.50 | 34,142 | -1.19% | 207.50 | 210.00 | 45 |
| Journeo (JNEO) | 450.00 | 12,176 | -1.10% | 450.00 | 455.00 | 18 |
| dotDigital Group (DOTD) | 41.35 | 172,236 | -1.08% | 41.00 | 43.00 | 40 |
| Judges Scientific (JDG) | 4,625.00 | 2,635 | -1.07% | 4,625.00 | 4,675.00 | 22 |
| Young & Co's Brewery (YNGA) | 831.00 | 14,447 | -1.07% | 831.00 | 842.00 | 77 |
| Franchise Brands (FRAN) | 142.00 | 2,584 | -1.05% | 142.00 | 142.00 | 2 |
| Skillcast (SKL) | 47.00 | 25,273 | -1.05% | 47.00 | 47.50 | 12 |
| M P Evans (MPE) | 1,520.00 | 10,542 | -1.04% | 1,508.00 | 1,532.00 | 210 |
| Shoe Zone (SHOE) | 47.50 | 18,593 | -1.04% | 47.50 | 50.00 | 8 |
| Wishbone Gold (WSBN) | 23.75 | 70,301 | -1.04% | 23.75 | 24.00 | 45 |
| Oxford Metrics (OMG) | 38.70 | 215,491 | -1.02% | 38.60 | 39.50 | 69 |
| Gamma Communications (GAMA) | 830.00 | 310,426 | -1.01% | 825.50 | 849.50 | 1,111 |
| Lords Grp Tr (LORD) | 14.75 | 61,057 | -1.01% | 14.75 | 14.75 | 11 |
| Itm Power (ITM) | 111.00 | 1,607,916 | -0.98% | 107.90 | 112.50 | 859 |
| Anpario (ANP) | 515.00 | 58,411 | -0.96% | 515.00 | 520.00 | 29 |
| Johnson Service (JSG) | 161.50 | 703,487 | -0.92% | 161.00 | 163.50 | 601 |
| Cerillion (CER) | 1,110.00 | 28,711 | -0.89% | 1,105.00 | 1,130.00 | 56 |
| Volvere (VLE) | 2,230.00 | 482 | -0.89% | 2,230.00 | 2,250.00 | 8 |
| Craneware (CRW) | 1,360.00 | 15,368 | -0.87% | 1,350.00 | 1,362.00 | 106 |
| Gear4music (G4M) | 285.00 | 9,662 | -0.87% | 285.00 | 287.50 | 11 |
| Aura Egy (AURA) | 5.75 | 402,946 | -0.86% | 5.75 | 5.75 | 8 |
| Eco (atlantic) (ECO) | 46.80 | 280,340 | -0.85% | 46.70 | 47.10 | 45 |
| Netcall (NET) | 116.50 | 60,773 | -0.85% | 116.50 | 117.50 | 15 |
| Yellow Cake (YCA) | 524.00 | 818,327 | -0.85% | 522.50 | 531.00 | 524 |
| Elecosoft (ELCO) | 117.50 | 523 | -0.84% | 117.50 | 118.00 | 11 |
| Tatton Asset Management (TAM) | 734.00 | 17,800 | -0.81% | 728.00 | 734.00 | 33 |
| Onward Opps (ONWD) | 124.00 | 32,567 | -0.80% | 124.00 | 125.00 | 10 |
| Haydale Plc (HAYD) | 0.315 | 1,706,481 | -0.79% | 0.315 | 0.3175 | 41 |
| Frontier Dev (FDEV) | 396.50 | 47,063 | -0.75% | 388.00 | 399.00 | 121 |
| Knights Group . (KGH) | 175.00 | 7,358 | -0.57% | 175.00 | 180.00 | 8 |
| Brave Bison (BBSN) | 93.00 | 37,967 | -0.53% | 93.00 | 93.50 | 24 |
| Springfield Pr. (SPR) | 102.00 | 85,855 | -0.49% | 102.00 | 102.50 | 13 |
| Latham Timber (LTHM) | 1,030.00 | 5,134 | -0.48% | 1,030.00 | 1,035.00 | 19 |
| Midwich Group (MIDW) | 129.80 | 14,702 | -0.46% | 128.00 | 130.00 | 22 |
| Seeing Machines (SEE) | 4.38 | 2,511,786 | -0.45% | 4.38 | 4.495 | 49 |
| Epe Special Opp (ESO) | 235.00 | 8,186 | -0.42% | 235.00 | 236.00 | 5 |
| Ms Intl. (MSI) | 1,395.00 | 2,891 | -0.36% | 1,390.00 | 1,395.00 | 41 |
| Gattaca (GATC) | 146.00 | 29,254 | -0.34% | 146.00 | 147.50 | 17 |
| Helios Underw (HUW) | 211.50 | 30,069 | -0.24% | 211.50 | 212.00 | 8 |
| Advanced Medical Solutions Group (AMS) | 278.00 | 1,548,932 | -0.18% | 278.00 | 279.00 | 427 |
| Greatland Resources (GGP) | 632.00 | 921,129 | -0.16% | 627.00 | 636.50 | 890 |
Follow the stocks
