Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Constituents
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News 38 -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS 83 -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
765.80
Change:
-6.12 (-0.79%)
Open:
772.47
High:
772.47
Low:
765.39
Yest. Close:
771.91998
Last checked at -
Last checked at FTSE AIM All-Share Constituents
The following shares make up the FTSE AIM All-Share.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 4basebio Plc (4BB) | 525.00 | 13 | 0.00% | 525.00 | 525.00 | 7 |
| 80 Mile (80M) | 0.87 | 8,988,041 | 1.16% | 0.87 | 0.894 | 88 |
| 88 Energy (88E) | 1.10 | 405,208 | 0.00% | 1.10 | 1.10 | 9 |
| Ariana (AAU) | 1.70 | 6,340,547 | -1.45% | 1.625 | 1.70 | 42 |
| Anglo Asian Mining PLC (AAZ) | 385.00 | 84,442 | -2.28% | 382.50 | 395.00 | 62 |
| AB Dynamics (ABDP) | 1,070.00 | 37,641 | 4.09% | 1,030.00 | 1,076.00 | 166 |
| Abingdon Healt. (ABDX) | 10.25 | 112,705 | 0.00% | 10.25 | 10.25 | 17 |
| Acuity RM Group plc (ACRM) | 0.725 | 31,619 | 0.00% | 0.725 | 0.725 | 9 |
| Accesso Technology Group (ACSO) | 322.00 | 7,143 | -1.53% | 322.00 | 330.00 | 28 |
| ADF Facilities (ADF) | 12.75 | 552 | 0.00% | 12.75 | 12.75 | 11 |
| Advancedadvt (ADVT) | 155.00 | 38,119 | 0.00% | 155.00 | 155.00 | 12 |
| Aeorema Comm. (AEO) | 62.50 | 10,026 | -1.57% | 62.50 | 63.50 | 7 |
| Afentra Plc. (AET) | 58.10 | 320,425 | -1.53% | 57.30 | 60.10 | 63 |
| AIREA (AIEA) | 27.50 | 24 | 0.00% | 27.50 | 27.50 | 3 |
| Atlantic Lithium (ALL) | 15.35 | 837,449 | 0.33% | 15.35 | 15.80 | 78 |
| Altitude Group (ALT) | 24.50 | 57 | 0.00% | 24.50 | 24.50 | 1 |
| Alumasc Group (ALU) | 235.00 | 13,399 | 0.00% | 235.00 | 235.00 | 12 |
| Amaroq Minerals (AMRQ) | 83.50 | 219,188 | 0.60% | 83.50 | 84.20 | 65 |
| Advanced Medical Solutions Group (AMS) | 278.00 | 1,498,258 | -0.18% | 278.00 | 279.00 | 425 |
| Animalcare Grp (ANCR) | 331.50 | 28,822 | 0.00% | 331.50 | 331.50 | 5 |
| Angling Direct (ANG) | 49.50 | 2,003 | 0.00% | 49.50 | 49.50 | 2 |
| Angus Energy (ANGS) | 0.213 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Agronomics (ANIC) | 5.85 | 2,394,089 | -5.65% | 5.85 | 6.08 | 217 |
| Anpario (ANP) | 515.00 | 58,411 | -0.96% | 515.00 | 520.00 | 29 |
| Activeops (AOM) | 262.50 | 5,538 | 0.00% | 262.50 | 262.50 | 11 |
| Aoti, Inc. (AOTI) | 61.50 | 15,000 | 0.82% | 61.00 | 61.50 | 2 |
| Aptamer Group (APTA) | 0.55 | 305,416 | 0.00% | 0.55 | 0.55 | 3 |
| Arbuthnot (ARBB) | 850.00 | 892 | 2.41% | 850.00 | 850.00 | 12 |
| Arcontech Group (ARC) | 77.50 | 663 | 0.00% | 77.50 | 77.50 | 3 |
| Arc Minerals (ARCM) | 0.60 | 6,632,363 | -15.49% | 0.60 | 0.625 | 47 |
| Arecor Therape (AREC) | 62.50 | 25,728 | 0.00% | 62.50 | 62.50 | 4 |
| Arkle Res (ARK) | 0.70 | 608,585 | 0.00% | 0.70 | 0.70 | 5 |
| Asiamet Resources Limited (ARS) | 1.55 | 2,162,704 | -1.59% | 1.55 | 1.575 | 10 |
| Artisanal Sp.co (ART) | 28.50 | 8,684 | 0.00% | 28.50 | 28.50 | 11 |
| Ascent Resources (AST) | 0.395 | 817,761 | -4.82% | 0.395 | 0.415 | 6 |
| Andrew Sykes (ASY) | 552.50 | 9,182 | 1.84% | 542.50 | 552.50 | 46 |
| Ashtead Technology (AT.) | 444.00 | 164,181 | -1.99% | 444.00 | 455.00 | 113 |
| Andrada Mining (ATM) | 3.75 | 905,369 | 0.00% | 3.75 | 3.80 | 24 |
| Atome (ATOM) | 29.50 | 97,903 | -1.67% | 29.00 | 29.50 | 39 |
| Aura Egy (AURA) | 5.75 | 402,946 | -0.86% | 5.75 | 5.75 | 8 |
| Aurrigo (AURR) | 68.50 | 2 | 0.00% | 68.50 | 68.50 | 1 |
| Autins Group (AUTG) | 14.50 | 80 | 0.00% | 14.50 | 14.50 | 3 |
| Avacta Group (AVCT) | 78.00 | 2,600,997 | 2.63% | 75.50 | 80.50 | 258 |
| Avingtrans (AVG) | 580.00 | 7,936 | 0.00% | 580.00 | 580.00 | 21 |
| Arrow Explor. (AXL) | 23.50 | 565,259 | -6.00% | 23.50 | 24.20 | 34 |
| Accsys Tech (AXS) | 75.40 | 13,531 | -1.82% | 75.40 | 75.40 | 9 |
| Anglesey Mining (AYM) | 5.00 | 18,946 | 0.00% | 5.00 | 5.00 | 23 |
| B90 Holdings (B90) | 2.60 | 6,630 | 0.00% | 2.60 | 2.60 | 5 |
| Fiinu (BANK) | 5.90 | 10,168 | 0.00% | 5.90 | 5.90 | 4 |
| Brave Bison (BBSN) | 93.00 | 37,967 | -0.53% | 93.00 | 93.50 | 24 |
| Beowulf Mining PLC (BEM) | 7.00 | 54,659 | 0.00% | 7.00 | 7.00 | 30 |
| Bango (BGO) | 65.00 | 25,290 | 0.00% | 65.00 | 65.00 | 9 |
| Bradda Head Lithium (BHL) | 2.55 | 619,413 | -1.92% | 2.55 | 2.60 | 25 |
| Big Technologies (BIG) | 96.40 | 55,409 | 0.42% | 96.40 | 97.20 | 31 |
| Billington (BILN) | 405.00 | 9,633 | 0.00% | 405.00 | 405.00 | 17 |
| Blackbird PLC (BIRD) | 1.80 | 130,050 | 0.00% | 1.80 | 1.80 | 4 |
| Beeks Financial Cloud (BKS) | 207.50 | 15,314 | 0.24% | 207.50 | 207.50 | 29 |
| Block Energy P. (BLOE) | 0.95 | 2,635,502 | -2.56% | 0.95 | 0.985 | 12 |
| Blue Star (BLU) | 5.75 | 60,194 | 0.00% | 5.75 | 5.75 | 8 |
| Boku (BOKU) | 148.00 | 72,944 | 0.00% | 147.00 | 148.00 | 16 |
| Audioboom Grp. (BOOM) | 415.00 | 18,837 | 0.00% | 415.00 | 415.00 | 29 |
| Borders & Sth. (BOR) | 12.60 | 543,248 | 5.00% | 12.40 | 12.60 | 39 |
| B.p Marsh (BPM) | 700.00 | 1,641 | 0.00% | 700.00 | 700.00 | 2 |
| Brickability Group (BRCK) | 49.00 | 729,322 | 1.98% | 48.75 | 50.00 | 68 |
| Brooks Macdonald (BRK) | 1,265.00 | 2,822 | 0.00% | 1,250.00 | 1,270.00 | 13 |
| Burford Capital (BUR) | 305.20 | 98,061 | -2.12% | 301.60 | 319.80 | 325 |
| Bioventix (BVXP) | 1,675.00 | 849 | 0.00% | 1,675.00 | 1,700.00 | 33 |
| Bezant Resources PLC (BZT) | 0.145 | 86,387,912 | -3.33% | 0.145 | 0.15 | 70 |
| Camellia (CAM) | 5,650.00 | 164 | 0.00% | 5,650.00 | 5,650.00 | 8 |
| Central Asia Metals (CAML) | 128.40 | 377,592 | 0.94% | 126.00 | 128.60 | 273 |
| Caspian Sunrise (CASP) | 2.10 | 270,917 | 0.00% | 2.10 | 2.10 | 6 |
| Cavendish Plc (CAV) | 9.35 | 562,644 | 0.00% | 9.35 | 9.35 | 14 |
| Cake Box Holdi. (CBOX) | 193.50 | 4,830 | 1.84% | 193.00 | 193.50 | 29 |
| Character (CCT) | 280.00 | 35,814 | 0.00% | 280.00 | 290.00 | 22 |
| Chapel Down Grp (CDGP) | 42.50 | 21,974 | 0.00% | 42.50 | 42.50 | 16 |
| Cerillion (CER) | 1,110.00 | 28,711 | -0.89% | 1,105.00 | 1,130.00 | 56 |
| Conroy Gld&nres (CGNR) | 8.50 | 25 | 0.00% | 8.50 | 8.50 | 2 |
| Chariot (CHAR) | 1.55 | 3,087,339 | -3.13% | 1.55 | 1.55 | 18 |
| Churchill China (CHH) | 340.00 | 2,890 | 0.00% | 340.00 | 340.00 | 8 |
| Cohort (CHRT) | 1,160.00 | 26,954 | -1.86% | 1,150.00 | 1,174.00 | 180 |
| Conygar Inv (CIC) | 23.50 | 9,831 | 0.00% | 23.50 | 23.50 | 8 |
| Checkit (CKT) | 21.50 | 25,000 | 0.00% | 21.50 | 21.50 | 1 |
| Celsius Resources Limited (CLA) | 0.275 | 0 | 0.00% | 0.275 | 0.30 | 0 |
| Celebrus Tech (CLBS) | 75.50 | 42,652 | -1.95% | 75.50 | 75.50 | 25 |
| CloudCoCo (CLCO) | 0.19 | 11,050,763 | -11.63% | 0.19 | 0.215 | 8 |
| Clontarf (CLON) | 0.018 | 724,001 | 0.00% | 0.018 | 0.018 | 19 |
| Calnex Solutio. (CLX) | 66.50 | 5,482 | 0.00% | 66.50 | 66.50 | 22 |
| Caledonia Min (CMCL) | 1,475.00 | 358 | 0.00% | 1,475.00 | 1,475.00 | 6 |
| Capital Metals (CMET) | 4.90 | 857 | 0.00% | 4.90 | 4.90 | 5 |
| CML Microcircuits (CML) | 262.50 | 9,933 | 0.00% | 262.50 | 262.50 | 19 |
| Concurrent Technologies (CNC) | 260.00 | 11,072 | 0.00% | 260.00 | 260.00 | 24 |
| Corero Network (CNS) | 10.75 | 5,476 | 0.00% | 10.75 | 10.75 | 6 |
| Cambr Nutri Sci (CNSL) | 1.75 | 18,856 | 0.00% | 1.75 | 1.75 | 4 |
| Northcoders Grp (CODE) | 25.50 | 2 | 0.00% | 25.50 | 26.00 | 1 |
| Cambridge Cog (COG) | 34.00 | 2,480 | 0.00% | 34.00 | 34.00 | 4 |
| Comptoir Grp (COM) | 5.75 | 0 | 0.00% | 5.75 | 5.75 | 0 |
| Cora Gold (CORA) | 8.25 | 20,410 | 0.00% | 8.25 | 8.25 | 41 |
| Clean Power Hyd (CPH2) | 13.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Cppgroup (CPP) | 37.00 | 9,275 | 0.00% | 36.00 | 39.00 | 73 |
| CAP-XX (CPX) | 0.29 | 16,938,199 | -6.45% | 0.29 | 0.29 | 36 |
| Corcel (CRCL) | 0.40 | 7,029,885 | 0.00% | 0.40 | 0.40 | 37 |
| Cordel Group (CRDL) | 11.90 | 27,510 | 0.00% | 11.90 | 11.90 | 10 |
| Creo Medical (CREO) | 13.50 | 157,885 | 0.00% | 13.50 | 13.50 | 40 |
| Cropper (J) (CRPR) | 345.00 | 767 | 0.00% | 345.00 | 345.00 | 11 |
| Crystal Amber (CRS) | 98.00 | 21,611 | -2.00% | 98.00 | 100.00 | 6 |
| Cirata (CRTA) | 16.00 | 340,893 | -8.70% | 16.00 | 17.95 | 34 |
| Crism Thera (CRTX) | 10.00 | 258,541 | 0.00% | 10.00 | 10.00 | 8 |
| Coral Products (CRU) | 5.50 | 27,275 | 0.00% | 5.50 | 5.50 | 4 |
| Craneware (CRW) | 1,360.00 | 15,368 | -0.87% | 1,350.00 | 1,362.00 | 106 |
| Croma Security (CSSG) | 66.50 | 0 | 0.00% | 65.50 | 66.50 | 0 |
| Ct Automotive (CTA) | 32.00 | 134,616 | 1.59% | 32.00 | 32.50 | 6 |
| Catenai Plc (CTAI) | 0.17 | 33,237,354 | -2.86% | 0.165 | 0.175 | 32 |
| Christie (CTG) | 137.50 | 737 | 0.00% | 137.50 | 137.50 | 8 |
| Cleantech Lithium (CTL) | 5.85 | 168,986 | 0.00% | 5.85 | 5.85 | 23 |
| CVS Group (CVSG) | 1,155.00 | 52,735 | -1.53% | 1,145.00 | 1,172.00 | 275 |
| Cyanconnode (CYAN) | 7.80 | 416,466 | -1.27% | 7.70 | 7.90 | 12 |
| GlobalData (DATA) | 74.10 | 510,338 | -1.20% | 74.10 | 75.50 | 209 |
| Digitalbox (DBOX) | 5.10 | 333 | 0.00% | 5.10 | 5.10 | 4 |
| Deltic Energy (DELT) | 7.00 | 62,216 | 0.00% | 7.00 | 7.00 | 17 |
| Devolver Dig. S (DEVO) | 18.50 | 118,141 | 5.71% | 18.50 | 20.00 | 19 |
| Distrib. Fin. (DFCH) | 65.50 | 1,048,906 | 10.08% | 64.00 | 67.50 | 132 |
| Diales Group (DIAL) | 31.00 | 7,000 | 0.00% | 31.00 | 31.00 | 1 |
| Distil (DIS) | 0.06 | 14,047 | 0.00% | 0.06 | 0.06 | 3 |
| Dekel Agri (DKL) | 0.375 | 9,153 | 0.00% | 0.375 | 0.375 | 8 |
| Dianomi (DNM) | 21.50 | 0 | 0.00% | 21.50 | 21.50 | 0 |
| dotDigital Group (DOTD) | 41.35 | 153,780 | -1.08% | 41.00 | 43.00 | 38 |
| Dp Poland (DPP) | 7.25 | 7,553 | 0.00% | 7.25 | 7.25 | 10 |
| Dillistone (DSG) | 10.50 | 10,547 | 0.00% | 10.50 | 10.50 | 10 |
| Dsw Capital (DSW) | 42.50 | 29,242 | 0.00% | 42.50 | 42.50 | 5 |
| Duke Capital (DUKE) | 26.75 | 472,581 | 0.00% | 26.75 | 26.75 | 63 |
| Diaceutics (DXRX) | 145.50 | 16,574 | 0.34% | 145.00 | 145.50 | 13 |
| eEnergy Group (EAAS) | 2.90 | 3,470,782 | -3.33% | 2.90 | 3.00 | 44 |
| Eco Animal (EAH) | 88.50 | 22,142 | 0.00% | 88.50 | 88.50 | 22 |
| Earnz Plc (EARN) | 3.65 | 103,190 | 0.00% | 3.60 | 3.75 | 3 |
| Ebiquity (EBQ) | 10.60 | 0 | 0.00% | 10.60 | 10.60 | 0 |
| Eco (atlantic) (ECO) | 46.80 | 280,340 | -0.85% | 46.70 | 47.10 | 45 |
| Eco Buildings (ECOB) | 11.375 | 554,877 | 0.00% | 11.375 | 11.375 | 56 |
| ECR Minerals (ECR) | 0.205 | 5,902,591 | -2.38% | 0.195 | 0.205 | 17 |
| Eden Research (EDEN) | 3.00 | 300,000 | 0.00% | 3.00 | 3.00 | 1 |
| Empire Metals (EEE) | 39.55 | 633,833 | -3.06% | 39.55 | 41.50 | 128 |
| European Green Transition (EGT) | 10.50 | 142,107 | -2.33% | 10.50 | 10.75 | 23 |
| Ekf Diagnostics (EKF) | 26.80 | 2,500 | 0.00% | 0.00 | 0.00 | 1 |
| Elecosoft (ELCO) | 117.50 | 523 | -0.84% | 117.50 | 118.00 | 11 |
| Elixirr International (ELIX) | 690.00 | 1,425 | -2.27% | 690.00 | 690.00 | 7 |
| Everyman Media (EMAN) | 49.00 | 110,924 | 1.03% | 48.50 | 49.00 | 27 |
| Empyrean (EME) | 0.045 | 20,395,407 | 0.00% | 0.045 | 0.045 | 30 |
| European Metals Holdings (EMH) | 14.50 | 165,838 | -4.92% | 14.50 | 15.25 | 25 |
| Emmerson Plc (EML) | 2.20 | 55,020 | 0.00% | 2.20 | 2.20 | 10 |
| Empresaria Group (EMR) | 22.50 | 0 | 0.00% | 22.50 | 22.50 | 0 |
| Emv Capital (EMVC) | 51.50 | 3,500 | 0.00% | 51.50 | 51.50 | 1 |
| Ethernity Net (ENET) | 0.0013 | 18,246,718 | 0.00% | 0.0013 | 0.0013 | 5 |
| Ensilica (ENSI) | 91.50 | 263,680 | -1.61% | 91.00 | 94.00 | 288 |
| Enwell Energy (ENW) | 12.75 | 81 | 0.00% | 12.50 | 12.75 | 1 |
| Europa Oil & Gas (EOG) | 1.50 | 3,206,245 | 0.00% | 1.50 | 1.50 | 15 |
| EnergyPathways (EPP) | 7.20 | 370,748 | -5.26% | 7.20 | 7.30 | 25 |
| Epe Special Opp (ESO) | 235.00 | 8,186 | -0.42% | 235.00 | 236.00 | 5 |
| Everplay Group (EVPL) | 224.00 | 37,380 | -2.82% | 223.50 | 233.00 | 83 |
| Engage Xr (EXR) | 0.25 | 0 | 0.00% | 0.25 | 0.25 | 0 |
| Eagle Eye (EYE) | 450.00 | 6,967 | 0.00% | 450.00 | 450.00 | 22 |
| Fusion Antibodies (FAB) | 11.50 | 247,620 | 0.00% | 11.25 | 11.50 | 16 |
| Faron Pharmaceuticals (FARN) | 41.50 | 9,035 | 0.00% | 41.50 | 41.50 | 6 |
| Feedback (FDBK) | 7.10 | 19,690 | 0.00% | 7.10 | 7.10 | 4 |
| Frontier Dev (FDEV) | 396.50 | 47,063 | -0.75% | 388.00 | 399.00 | 121 |
| Frenkel Topping (FEN) | 50.00 | 1,089 | 0.00% | 50.00 | 50.00 | 1 |
| Fevertree (FEVR) | 793.50 | 202,080 | -3.88% | 785.00 | 814.50 | 802 |
| Fih Group (FIH) | 167.50 | 3,284 | 0.00% | 167.50 | 167.50 | 4 |
| Finseta (FIN) | 12.00 | 25,009 | 0.00% | 12.00 | 12.00 | 2 |
| Frontier Ip (FIPP) | 14.50 | 61,680 | 0.00% | 14.50 | 14.50 | 7 |
| Fiske (FKE) | 57.50 | 0 | 0.00% | 57.50 | 57.50 | 2 |
| Flowtech Fluid. (FLO) | 63.00 | 2,378 | 0.00% | 0.00 | 0.00 | 8 |
| Fulcrum Metals PLC (FMET) | 8.125 | 32,592 | 0.00% | 8.125 | 8.125 | 10 |
| Fintel (FNTL) | 162.00 | 110,167 | 2.21% | 160.00 | 165.00 | 37 |
| Fonix (FNX) | 152.50 | 82,426 | 2.69% | 148.50 | 152.50 | 45 |
| First Property (FPO) | 13.75 | 6,958 | 0.00% | 13.75 | 13.75 | 2 |
| Franchise Brands (FRAN) | 142.00 | 2,584 | -1.05% | 142.00 | 142.00 | 2 |
| Firering Strategic Minerals (FRG) | 0.90 | 2,965 | 0.00% | 0.90 | 0.90 | 7 |
| Frp Advisory Group (FRP) | 113.00 | 41,880 | 0.44% | 113.00 | 113.50 | 14 |
| Filtronic (FTC) | 245.00 | 3,178,801 | -12.50% | 242.50 | 282.50 | 2,015 |
| Futura Medical (FUM) | 0.598 | 3,039,074 | 3.82% | 0.502 | 0.70 | 40 |
| Gear4music (G4M) | 285.00 | 9,662 | -0.87% | 285.00 | 287.50 | 11 |
| Galantas Gold (GAL) | 25.50 | 2,638 | 0.00% | 25.50 | 25.50 | 10 |
| Gamma Communications (GAMA) | 830.00 | 310,426 | -1.01% | 825.50 | 849.50 | 1,111 |
| Gattaca (GATC) | 146.00 | 29,254 | -0.34% | 146.00 | 147.50 | 17 |
| Gb Group (GBG) | 186.40 | 459,264 | -1.69% | 185.80 | 189.80 | 362 |
| GCM Resources (GCM) | 3.90 | 681,748 | -2.50% | 3.90 | 4.10 | 8 |
| GoldPlat (GDP) | 15.50 | 82,070 | 0.00% | 15.50 | 15.50 | 15 |
| Genedrive (GDR) | 1.30 | 2,006,713 | 0.00% | 1.30 | 1.33 | 30 |
| Gelion (GELN) | 17.00 | 57,657 | -2.86% | 17.00 | 17.00 | 11 |
| Gemfields Grou. (GEM) | 3.85 | 13,744 | 0.00% | 3.85 | 3.85 | 1 |
| Genincode (GENI) | 0.90 | 264,893 | 0.00% | 0.90 | 0.90 | 8 |
| Getbusy (GETB) | 70.00 | 0 | -2.78% | 70.00 | 72.00 | 0 |
| Gfinity (GFIN) | 0.036 | 49,367,409 | 0.00% | 0.036 | 0.036 | 56 |
| Griffin Mining (GFM) | 317.00 | 15,509 | 1.93% | 317.00 | 322.00 | 12 |
| Greatland Resources (GGP) | 632.00 | 921,129 | -0.16% | 627.00 | 636.50 | 890 |
| Gooch & Housego (GHH) | 936.00 | 8,760 | 0.00% | 936.00 | 936.00 | 15 |
| Galileo Resources PLC (GLR) | 0.775 | 160,585 | 0.00% | 0.775 | 0.775 | 7 |
| Guardian Metal Resources PLC (GMET) | 235.00 | 195,766 | 6.82% | 222.50 | 240.00 | 82 |
| Gaming Realms (GMR) | 30.50 | 55,222 | 0.99% | 30.50 | 30.50 | 17 |
| Genip Plc (GNIP) | 4.65 | 58,028 | 0.00% | 4.65 | 4.65 | 5 |
| Goldstone Resources (GRL) | 0.55 | 685,254 | 0.00% | 0.55 | 0.55 | 27 |
| GreenRoc Strategic Materials (GROC) | 3.30 | 1,099,981 | 0.00% | 3.30 | 3.30 | 6 |
| Greencoat Renewables (GRP) | 0.724 | 648,296 | 0.00% | 0.72 | 0.726 | 212 |
| Getech Grp (GTC) | 2.05 | 27,483 | 0.00% | 2.05 | 2.05 | 10 |
| Gateley Holdings (GTLY) | 55.00 | 182,007 | 5.77% | 53.00 | 56.40 | 29 |
| Gunsynd (GUN) | 0.105 | 1,451,247 | 0.00% | 0.105 | 0.105 | 2 |
| Great Western Mining Corporation PLC (GWMO) | 3.20 | 1,795,426 | -1.54% | 3.20 | 3.25 | 43 |
| Haydale Plc (HAYD) | 0.315 | 1,706,481 | -0.79% | 0.315 | 0.3175 | 41 |
| Hutchmed (HCM) | 154.00 | 5,888 | -2.99% | 154.00 | 159.50 | 10 |
| Hardide (HDD) | 67.00 | 47,705 | -4.96% | 67.00 | 70.50 | 53 |
| Helium One (HE1) | 0.49 | 9,222,587 | 0.00% | 0.49 | 0.495 | 161 |
| Hercules Plc (HERC) | 24.50 | 280,014 | 11.36% | 23.00 | 24.50 | 55 |
| Helix Exploration (HEX) | 29.50 | 478,999 | 0.43% | 29.00 | 29.50 | 52 |
| Harvest Mi (di) (HMI) | 0.275 | 171,607 | 0.00% | 0.275 | 0.275 | 9 |
| Hargreaves Serv (HSP) | 814.00 | 47,047 | 0.74% | 814.00 | 828.00 | 35 |
| Huddled Group (HUD) | 0.675 | 9,549,792 | 3.85% | 0.625 | 0.675 | 115 |
| Helios Underw (HUW) | 211.50 | 30,069 | -0.24% | 211.50 | 212.00 | 8 |
| hVIVO (HVO) | 7.25 | 140,166 | 0.00% | 7.25 | 7.25 | 17 |
| Invinity Energy (IES) | 27.50 | 13,673,085 | -20.98% | 26.75 | 29.25 | 839 |
| Image Scan Holdings (IGE) | 2.15 | 1,734 | 0.00% | 2.15 | 2.15 | 5 |
| Intercede (IGP) | 108.50 | 115,625 | 6.90% | 101.50 | 109.00 | 37 |
| Design Group (IGR) | 74.00 | 115,144 | -2.63% | 73.50 | 76.00 | 36 |
| Inspiration Hlt (IHC) | 21.50 | 12,541 | -4.44% | 21.50 | 22.50 | 6 |
| Ilika Plc (IKA) | 29.00 | 18,963 | 0.00% | 29.00 | 29.00 | 32 |
| Immupharma (IMM) | 3.63 | 3,821,652 | -1.89% | 3.50 | 3.63 | 72 |
| Ingenta (ING) | 62.00 | 201,878 | -1.59% | 61.00 | 62.00 | 65 |
| Insig Ai Plc (INSG) | 13.50 | 46,330 | -3.57% | 13.50 | 14.00 | 11 |
| Iofina (IOF) | 51.50 | 421,344 | -2.83% | 50.50 | 51.60 | 55 |
| Iomart (IOM) | 14.60 | 11,862 | -1.35% | 14.60 | 14.60 | 17 |
| Impax Asset Management (IPX) | 96.50 | 742,946 | -2.03% | 95.20 | 97.80 | 285 |
| IQE (IQE) | 46.65 | 15,221,604 | -3.81% | 44.70 | 48.40 | 2,387 |
| Itim Grou (ITIM) | 24.00 | 0 | 0.00% | 23.50 | 24.00 | 0 |
| Itm Power (ITM) | 111.00 | 1,607,916 | -0.98% | 107.90 | 112.50 | 859 |
| Itaconix Plc (ITX) | 111.00 | 2,667 | 0.00% | 110.00 | 111.00 | 6 |
| Ixico (IXI) | 8.45 | 154 | 0.00% | 8.45 | 8.45 | 1 |
| Jangada Mines (JAN) | 1.125 | 360,002 | 0.00% | 1.125 | 1.125 | 12 |
| Judges Scientific (JDG) | 4,625.00 | 2,635 | -1.07% | 4,625.00 | 4,675.00 | 22 |
| Jet2 (JET2) | 1,354.00 | 223,049 | -1.31% | 1,350.00 | 1,384.00 | 652 |
| James Halstead (JHD) | 125.40 | 191,727 | 0.48% | 124.20 | 127.00 | 74 |
| Jarvis Securities (JIM) | 8.50 | 0 | 0.00% | 8.00 | 8.50 | 0 |
| Jubilee Metals (JLP) | 2.55 | 2,320,756 | -2.86% | 2.55 | 2.625 | 47 |
| Journeo (JNEO) | 450.00 | 12,176 | -1.10% | 450.00 | 455.00 | 18 |
| Jersey Oil & Gas plc (JOG) | 96.50 | 74,907 | 1.58% | 94.40 | 97.50 | 19 |
| Johnson Service (JSG) | 161.50 | 703,487 | -0.92% | 161.00 | 163.50 | 601 |
| Cadence Mineral (KDNC) | 6.50 | 470,802 | 0.00% | 6.50 | 6.50 | 28 |
| Karelian (KDR) | 0.75 | 100,000 | 0.00% | 0.75 | 0.75 | 2 |
| Kefi Gold & Copper (KEFI) | 1.03 | 37,035,169 | 0.98% | 1.01 | 1.044 | 135 |
| Strix (KETL) | 39.50 | 14,060 | 0.64% | 39.50 | 39.55 | 11 |
| Keystone Law G. (KEYS) | 536.00 | 30,458 | 0.75% | 536.00 | 536.00 | 42 |
| Knights Group . (KGH) | 175.00 | 7,358 | -0.57% | 175.00 | 180.00 | 8 |
| Kistos Holdings (KIST) | 235.00 | 157,935 | 2.17% | 230.00 | 235.00 | 62 |
| Kromek (KMK) | 8.00 | 817,810 | 2.56% | 7.90 | 8.10 | 73 |
| Kodal Minerals (KOD) | 0.305 | 8,872,207 | 0.00% | 0.305 | 0.305 | 78 |
| Kooth Plc (KOO) | 157.50 | 5,196 | 0.00% | 157.50 | 157.50 | 8 |
| Kore Potash PLC (KP2) | 2.90 | 846 | 0.00% | 2.90 | 2.90 | 1 |
| Keras Resources (KRS) | 1.70 | 6,507 | 0.00% | 1.70 | 1.70 | 1 |
| Kazera Global (KZG) | 1.175 | 3,306,199 | 0.00% | 1.175 | 1.175 | 27 |
| LBG Media (LBG) | 32.90 | 438,513 | 4.78% | 31.60 | 34.00 | 42 |
| Logistics Dev (LDG) | 14.00 | 44,681 | 0.00% | 14.00 | 14.00 | 3 |
| Lexington Gold (LEX) | 3.20 | 460,816 | 0.00% | 3.20 | 3.20 | 8 |
| Likewise Group (LIKE) | 30.00 | 87,873 | 0.00% | 30.00 | 30.50 | 12 |
| Lendinvest (LINV) | 24.50 | 12,052 | 0.00% | 24.50 | 24.50 | 1 |
| Litigation Cap. (LIT) | 1.915 | 275,486 | 0.26% | 1.915 | 1.915 | 8 |
| Landore Resources Limited (LND) | 1.90 | 1,526,138 | 0.00% | 1.90 | 1.90 | 5 |
| Lords Grp Tr (LORD) | 14.75 | 61,057 | -1.01% | 14.75 | 14.75 | 11 |
| Lpa (LPA) | 63.50 | 21 | 0.00% | 63.50 | 63.50 | 1 |
| Light Science Technologies (LST) | 1.35 | 7,901,704 | -1.82% | 1.35 | 1.35 | 47 |
| Latham Timber (LTHM) | 1,030.00 | 5,134 | -0.48% | 1,030.00 | 1,035.00 | 19 |
| Mortgage Advice Bureau (MAB1) | 504.00 | 71,780 | -2.70% | 502.00 | 516.00 | 118 |
| Marechale Cap. (MAC) | 6.50 | 811,569 | -7.14% | 6.50 | 7.00 | 88 |
| Mineral & Financial Investments (MAFL) | 44.50 | 925 | 0.00% | 44.00 | 44.50 | 1 |
| Maintel (MAI) | 85.00 | 2 | 0.00% | 85.00 | 85.00 | 1 |
| Manolete Partn. (MANO) | 35.00 | 22,327 | -6.67% | 35.00 | 37.50 | 31 |
| Petro Matad (MATD) | 1.125 | 323,033 | 0.00% | 1.10 | 1.125 | 7 |
| Michelmersh Brick Holdings (MBH) | 78.50 | 50,095 | 0.64% | 78.00 | 78.50 | 27 |
| Mobilityone (MBO) | 7.875 | 377,718 | 5.00% | 7.25 | 7.875 | 11 |
| Mediazest (MDZ) | 0.095 | 128,755 | -5.00% | 0.095 | 0.10 | 1 |
| Mercia Asset (MERC) | 28.75 | 170,884 | 0.00% | 28.75 | 28.75 | 18 |
| Metals One (MET1) | 1.467 | 651,297 | 3.31% | 1.41 | 1.467 | 57 |
| Tortilla Mexic (MEX) | 74.50 | 11,251 | 0.00% | 74.00 | 74.50 | 3 |
| Mindflair (MFAI) | 0.50 | 127,741 | 0.00% | 0.50 | 0.50 | 7 |
| Manx Financial (MFX) | 28.00 | 117,765 | 1.82% | 27.50 | 28.00 | 11 |
| Midwich Group (MIDW) | 129.80 | 14,702 | -0.46% | 128.00 | 130.00 | 22 |
| Mind Gym Plc (MIND) | 9.50 | 50 | 0.00% | 9.50 | 9.50 | 2 |
| Mirriad Advertising (MIRI) | 0.0024 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mkango Resources (MKA) | 41.50 | 396,557 | -4.60% | 41.50 | 43.50 | 101 |
| Malvern Intl (MLVN) | 22.00 | 0 | 0.00% | 22.00 | 22.00 | 0 |
| Mpac Group Plc (MPAC) | 257.50 | 46,651 | 3.00% | 250.00 | 257.50 | 21 |
| M P Evans (MPE) | 1,520.00 | 10,542 | -1.04% | 1,508.00 | 1,532.00 | 210 |
| Mercantile Ports & Logistics (MPL) | 2.10 | 15,930,187 | -6.67% | 2.00 | 2.40 | 160 |
| Marks Electric (MRK) | 45.50 | 13 | 0.00% | 45.50 | 45.50 | 1 |
| Ms Intl. (MSI) | 1,395.00 | 2,891 | -0.36% | 1,390.00 | 1,395.00 | 41 |
| Mothercare (MTC) | 0.96 | 874,478 | -19.33% | 0.905 | 0.975 | 99 |
| Made Tech (MTEC) | 38.25 | 155,834 | -1.29% | 38.25 | 38.75 | 26 |
| Metals Exploration (MTL) | 12.20 | 2,014,655 | 0.83% | 12.10 | 12.20 | 56 |
| Mti Wireless (MWE) | 72.50 | 34,473 | 0.00% | 72.50 | 72.50 | 24 |
| Mycelx Di (MYX) | 65.50 | 0 | 0.00% | 65.50 | 65.50 | 0 |
| Nahl Group (NAH) | 35.40 | 10,500 | -3.80% | 35.40 | 36.00 | 2 |
| Northamber (NAR) | 25.00 | 0 | 0.00% | 25.00 | 25.00 | 0 |
| Norman Broadb (NBB) | 175.00 | 13 | 0.00% | 175.00 | 175.00 | 12 |
| Novacyt (NCYT) | 34.00 | 19,337 | 0.00% | 34.00 | 34.00 | 11 |
| Netcall (NET) | 116.50 | 60,773 | -0.85% | 116.50 | 117.50 | 15 |
| Nexus Infrastr. (NEXS) | 107.50 | 1,042 | 0.00% | 107.50 | 109.00 | 3 |
| Next 15 Group (NFG) | 247.50 | 58,269 | -1.79% | 245.00 | 252.50 | 110 |
| Nichols plc (NICL) | 964.00 | 4,037 | 1.47% | 964.00 | 986.00 | 34 |
| Niox Group (NIOX) | 55.80 | 597,743 | 1.09% | 55.00 | 55.80 | 61 |
| Northern Bear (NTBR) | 102.00 | 3,833 | 2.00% | 100.00 | 102.00 | 4 |
| Nativo Resources (NTVO) | 0.26 | 3,386,372 | 4.00% | 0.25 | 0.26 | 9 |
| Nwf (NWF) | 137.00 | 36,916 | 0.74% | 136.00 | 137.00 | 27 |
| Newmark Security (NWT) | 111.50 | 8 | 0.00% | 111.50 | 111.50 | 2 |
| Nexteq (NXQ) | 55.50 | 2,171 | 0.00% | 54.00 | 55.50 | 8 |
| Oxford Biodyn (OBD) | 0.155 | 7,297,754 | -9.88% | 0.155 | 0.16 | 10 |
| Ondine Biomed (OBI) | 14.75 | 25,400 | 0.00% | 14.75 | 14.75 | 15 |
| Oxford Metrics (OMG) | 38.70 | 215,491 | -1.02% | 38.60 | 39.50 | 69 |
| Orosur Mining (OMI) | 17.85 | 120,504 | 0.00% | 17.85 | 17.85 | 20 |
| One Media (OMIP) | 4.15 | 377 | 0.00% | 4.15 | 4.15 | 4 |
| Onward Opps (ONWD) | 124.00 | 32,567 | -0.80% | 124.00 | 125.00 | 10 |
| Optima Health (OPT) | 191.50 | 2,061 | 0.00% | 191.50 | 191.50 | 17 |
| OptiBiotix Health (OPTI) | 6.35 | 60,015 | 0.00% | 6.35 | 6.35 | 3 |
| Orcadian Engy (ORCA) | 12.25 | 385 | 0.00% | 12.25 | 12.50 | 5 |
| Orchard Funding (ORCH) | 60.00 | 21,213 | 0.00% | 60.00 | 60.00 | 7 |
| Oracle Power (ORCP) | 0.055 | 53,724,916 | -4.35% | 0.055 | 0.0575 | 86 |
| Oriole Resources (ORR) | 0.365 | 9,491,142 | 0.00% | 0.365 | 0.38 | 30 |
| Pan African Resources (PAF) | 102.10 | 1,448,869 | 2.25% | 96.70 | 103.20 | 1,043 |
| Pantheon Resources plc (PANR) | 12.25 | 4,283,762 | -3.54% | 12.10 | 14.05 | 196 |
| Panthera Res. (PAT) | 18.75 | 61,923 | -1.57% | 18.75 | 19.10 | 13 |
| Pci-pal (PCIP) | 45.00 | 4 | 0.00% | 45.00 | 45.00 | 2 |
| Pebble Beach (PEB) | 25.00 | 11,684 | 0.00% | 25.00 | 25.00 | 21 |
| The Pebble Gro. (PEBB) | 59.00 | 34,237 | 0.00% | 59.00 | 59.00 | 16 |
| Peel Hunt (PEEL) | 100.50 | 10,913 | 0.00% | 100.50 | 100.50 | 3 |
| Petards (PEG) | 9.50 | 5,044 | 0.00% | 9.50 | 9.50 | 7 |
| Pennant International (PEN) | 26.50 | 7,364 | 0.00% | 26.50 | 26.50 | 3 |
| Petrel Resources (PET) | 0.90 | 1,566 | 0.00% | 0.90 | 0.90 | 3 |
| Personal Group (PGH) | 382.50 | 5,792 | 0.00% | 382.50 | 382.50 | 13 |
| Powerhouse Ener (PHE) | 0.225 | 948,984 | 0.00% | 0.225 | 0.225 | 18 |
| PHSC (PHSC) | 7.75 | 0 | 0.00% | 7.75 | 7.75 | 0 |
| PipeHawk (PIP) | 2.50 | 0 | 0.00% | 2.50 | 2.50 | 0 |
| Pulsar Helium (PLSR) | 79.00 | 54,837 | 5.33% | 77.20 | 80.20 | 37 |
| Parkmead (PMG) | 19.50 | 2,659 | 0.00% | 19.50 | 19.50 | 5 |
| Premier Miton (PMI) | 38.50 | 85,638 | 0.00% | 38.50 | 38.50 | 21 |
| Portmeirion (PMP) | 51.00 | 66,363 | 0.00% | 51.00 | 51.50 | 12 |
| Poolbeg Pharma (POLB) | 6.75 | 338,529 | 0.00% | 6.70 | 6.75 | 31 |
| Polar Capital (POLR) | 800.00 | 167,723 | -2.32% | 798.00 | 818.00 | 313 |
| Plexus (POS) | 3.05 | 0 | 0.00% | 3.05 | 3.05 | 0 |
| Power Metal Resources PLC (POW) | 12.25 | 111,864 | 0.00% | 12.25 | 12.25 | 24 |
| Premier African Minerals (PREM) | 0.017 | 190,983,317 | -15.00% | 0.01675 | 0.01725 | 130 |
| Primorus Inv. (PRIM) | 3.70 | 180 | 0.00% | 3.70 | 3.70 | 3 |
| Proteome (PRM) | 1.69 | 6,874 | 0.00% | 0.00 | 0.00 | 4 |
| PetroTal (PTAL) | 24.50 | 568,721 | -2.97% | 24.30 | 24.75 | 30 |
| Pulsar Group (PULS) | 38.50 | 422 | 0.00% | 38.50 | 38.50 | 2 |
| Phoenix Copper Limited (PXC) | 1.10 | 356,571 | 0.00% | 1.10 | 1.10 | 29 |
| Prospex Eng (PXEN) | 3.15 | 45,563 | 0.00% | 3.15 | 3.15 | 11 |
| Provexis (PXS) | 1.15 | 1,788,390 | 2.22% | 1.10 | 1.15 | 23 |
| Physiomics (PYC) | 0.45 | 6,564,033 | -5.26% | 0.45 | 0.475 | 24 |
| Quantum Block (QBT) | 0.36 | 432,281 | 0.00% | 0.36 | 0.36 | 32 |
| Quadrise (QED) | 1.80 | 560,413 | 0.00% | 0.00 | 0.00 | 10 |
| Quartix Tech (QTX) | 230.00 | 26,435 | 2.22% | 225.00 | 230.00 | 15 |
| Reabold Resources (RBD) | 82.50 | 103,784 | 1.85% | 81.00 | 82.50 | 33 |
| Robinson (RBN) | 130.00 | 0 | 0.00% | 130.00 | 130.00 | 0 |
| Redcentric (RCN) | 126.00 | 8,402 | 0.40% | 126.00 | 128.50 | 14 |
| Rosslyn Data (RDT) | 1.85 | 81,685 | 0.00% | 1.85 | 1.90 | 1 |
| React Group (REAT) | 44.00 | 55,233 | 0.00% | 44.00 | 44.00 | 7 |
| Renalytix Plc (RENX) | 1.90 | 35,217 | 0.00% | 1.90 | 1.90 | 2 |
| Revolution Beauty (REVB) | 5.08 | 40,700 | 2.63% | 5.08 | 5.10 | 9 |
| Ramsdens Hldgs (RFX) | 590.00 | 82,171 | 0.00% | 590.00 | 590.00 | 80 |
| Rockhopper (RKH) | 70.40 | 1,358,818 | 1.44% | 67.70 | 70.40 | 391 |
| REI (RLE) | 31.50 | 6,500 | 0.00% | 31.50 | 31.50 | 2 |
| Rome Resources PLC (RMR) | 0.335 | 8,205,392 | -4.29% | 0.335 | 0.35 | 57 |
| Renew Holdings (RNWH) | 875.00 | 39,027 | -1.24% | 874.00 | 889.00 | 176 |
| Roadside Real (ROAD) | 59.50 | 7,600 | 0.00% | 59.50 | 59.50 | 4 |
| Rockfire Resources (ROCK) | 0.135 | 5,109,484 | 0.00% | 0.135 | 0.135 | 20 |
| Red Rock Resources (RRR) | 0.0235 | 84,071,388 | 2.17% | 0.023 | 0.0235 | 19 |
| Restore (RST) | 263.50 | 65,603 | 0.00% | 263.50 | 266.00 | 19 |
| Rtc Grp. (RTC) | 101.00 | 2 | 0.00% | 101.00 | 101.00 | 1 |
| Rua Life Sci. (RUA) | 17.75 | 12,486 | 0.00% | 17.75 | 17.75 | 2 |
| RWS Holdings (RWS) | 70.00 | 965,620 | 2.26% | 68.00 | 70.45 | 386 |
| M&C Saatchi (SAA) | 132.00 | 134,737 | 0.00% | 0.00 | 0.00 | 10 |
| Microlise Grp (SAAS) | 41.00 | 20,601 | 0.00% | 41.00 | 41.00 | 20 |
| Science Group (SAG) | 585.00 | 11,692 | 0.00% | 585.00 | 585.00 | 10 |
| SpaceandPeople (SAL) | 142.50 | 1,311 | 0.00% | 140.00 | 142.50 | 1 |
| Microsalt (SALT) | 36.00 | 9,024 | 0.00% | 36.00 | 36.00 | 16 |
| Sareum (SAR) | 21.50 | 183,190 | -6.52% | 21.50 | 23.00 | 26 |
| Savannah Resources (SAV) | 6.05 | 1,671,210 | -3.04% | 6.05 | 6.30 | 71 |
| Silver Bullet (SBDS) | 9.00 | 58,744 | 0.00% | 9.00 | 9.50 | 7 |
| Skinbiotherap. (SBTX) | 12.25 | 695,456 | 8.89% | 11.25 | 12.25 | 33 |
| Scancell Holdings (SCLP) | 17.25 | 3,006,327 | -9.21% | 16.75 | 19.50 | 163 |
| Sanderson Design Group (SDG) | 72.00 | 49,525 | 0.00% | 72.00 | 72.00 | 17 |
| SDI Group (SDI) | 88.50 | 188,992 | 2.91% | 86.00 | 89.50 | 56 |
| Seascape Energy (SEA) | 90.50 | 79,646 | 0.56% | 90.00 | 90.50 | 25 |
| Seeing Machines (SEE) | 4.38 | 2,511,786 | -0.45% | 4.38 | 4.495 | 49 |
| Seed (SEED) | 2.95 | 160,000 | 0.00% | 2.95 | 2.95 | 2 |
| Seeen (SEEN) | 4.50 | 153 | 0.00% | 4.50 | 4.50 | 1 |
| Software Circle (SFT) | 15.75 | 12,464 | -1.56% | 15.75 | 16.00 | 24 |
| Shoe Zone (SHOE) | 47.50 | 18,593 | -1.04% | 47.50 | 50.00 | 8 |
| Shuka Minerals PLC (SKA) | 2.90 | 370,033 | -1.69% | 2.90 | 2.95 | 9 |
| Skillcast (SKL) | 47.00 | 25,273 | -1.05% | 47.00 | 47.50 | 12 |
| Sylvania Platinum (SLP) | 83.00 | 275,642 | 1.22% | 82.50 | 85.00 | 44 |
| Strategic Minerals (SML) | 3.95 | 3,435,445 | -1.74% | 3.95 | 4.00 | 154 |
| Sunda Energy (SNDA) | 1.20 | 2,428,441 | 3.27% | 1.15 | 1.20 | 66 |
| Sabien Tech. (SNT) | 3.25 | 7,500 | 0.00% | 3.25 | 3.25 | 1 |
| Synectics (SNX) | 200.00 | 20,227 | 0.00% | 200.00 | 200.00 | 10 |
| Solid State (SOLI) | 195.00 | 43,747 | -2.01% | 195.00 | 200.00 | 30 |
| Somero (SOM) | 190.00 | 3,799 | 0.00% | 190.00 | 192.00 | 12 |
| Sorted Group (SORT) | 9.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sosandar (SOS) | 10.50 | 50,291 | 0.00% | 10.50 | 10.50 | 3 |
| Sound Energy (SOU) | 2.10 | 329,583 | 0.00% | 2.10 | 2.20 | 21 |
| Southern Energy (SOUC) | 3.75 | 0 | 0.00% | 3.75 | 3.75 | 0 |
| Inspecs Group (SPEC) | 97.00 | 24 | 0.00% | 97.00 | 97.00 | 4 |
| Springfield Pr. (SPR) | 102.00 | 85,855 | -0.49% | 102.00 | 102.50 | 13 |
| Spectra (unres) (SPSY) | 195.00 | 44,901 | 0.00% | 195.00 | 195.00 | 32 |
| Serica Energy (SQZ) | 220.20 | 711,205 | -1.34% | 218.80 | 224.00 | 372 |
| Serabi (SRB) | 287.50 | 201,729 | 4.93% | 272.50 | 290.00 | 96 |
| Sigmaroc. (SRC) | 122.70 | 536,271 | -2.15% | 121.70 | 126.00 | 277 |
| Sunrise Resources PLC (SRES) | 0.0175 | 25,650,363 | 0.00% | 0.0175 | 0.0175 | 37 |
| Srt Marine Sys. (SRT) | 77.50 | 112,970 | 1.97% | 77.00 | 77.50 | 33 |
| Safestay (SSTY) | 13.50 | 15 | 0.00% | 13.50 | 13.50 | 3 |
| Staffline (STAF) | 40.00 | 110,738 | 0.00% | 0.00 | 0.00 | 9 |
| Star Energy (STAR) | 18.00 | 40,535 | 0.00% | 18.00 | 18.00 | 9 |
| Steppe Cement (STCM) | 19.50 | 8,781 | 0.00% | 19.50 | 19.50 | 5 |
| Strip Tinning (STG) | 17.50 | 6 | 0.00% | 17.50 | 17.50 | 1 |
| Shield Thera (STX) | 6.10 | 156,945 | 0.00% | 6.10 | 6.10 | 27 |
| Surgical Innovations (SUN) | 0.475 | 7,639 | 0.00% | 0.475 | 0.475 | 4 |
| Supreme Plc (SUP) | 154.00 | 20,479 | 0.00% | 154.00 | 154.00 | 20 |
| Shearwater (SWG) | 37.00 | 207 | 0.00% | 37.00 | 38.00 | 1 |
| Symphony Env. (SYM) | 8.50 | 859 | 0.00% | 8.50 | 8.50 | 3 |
| Synergia Energy (SYN) | 0.008 | 10,213,246 | 0.00% | 0.008 | 0.008 | 22 |
| Sysgroup (SYS) | 18.00 | 0 | 0.00% | 18.00 | 18.00 | 0 |
| System1 Group (SYS1) | 313.00 | 16,990 | -3.69% | 313.00 | 325.00 | 21 |
| Tatton Asset Management (TAM) | 734.00 | 17,800 | -0.81% | 728.00 | 734.00 | 33 |
| Tavistock (TAVI) | 3.05 | 531,082 | -1.61% | 2.95 | 3.10 | 17 |
| Tinybuild Inc (TBLD) | 9.00 | 263,448 | 0.00% | 9.00 | 9.00 | 8 |
| Theracryf PLC (TCF) | 0.225 | 228,204 | -4.26% | 0.225 | 0.235 | 3 |
| Team (TEAM) | 16.00 | 0 | 0.00% | 15.50 | 16.00 | 0 |
| TekCapital (TEK) | 5.35 | 58,941 | 0.00% | 5.35 | 5.35 | 17 |
| Ten Life (TENG) | 88.00 | 3 | 0.00% | 0.00 | 0.00 | 1 |
| Tern (TERN) | 1.10 | 4,343,197 | 10.00% | 1.00 | 1.10 | 32 |
| Thorpe (TFW) | 255.00 | 14,600 | 0.00% | 0.00 | 0.00 | 7 |
| Tekmar Group (TGP) | 14.50 | 64,805 | 0.00% | 14.50 | 14.50 | 15 |
| Thor Energy (THR) | 0.575 | 1,026,203 | -4.17% | 0.575 | 0.60 | 18 |
| Thruvision Grp (THRU) | 0.70 | 3,498,954 | 0.00% | 0.70 | 0.725 | 16 |
| Thor Explor (THX) | 58.50 | 206,736 | 2.63% | 57.00 | 58.50 | 110 |
| Crimson Tide (TIDE) | 92.50 | 3,479 | 0.00% | 92.50 | 92.50 | 1 |
| Team Internet (TIG) | 44.50 | 203,299 | 0.91% | 44.00 | 44.50 | 9 |
| Time Finance (TIME) | 48.50 | 115,640 | -2.02% | 48.50 | 50.00 | 25 |
| The Mission Group (TMG) | 18.00 | 44,330 | -2.70% | 18.00 | 18.50 | 3 |
| Time Out (TMO) | 7.25 | 13,049 | 0.00% | 7.25 | 7.25 | 5 |
| Tmt Investments (TMT) | 2.85 | 2,709 | 0.00% | 0.00 | 0.00 | 4 |
| Tandem Group (TND) | 173.50 | 1,274 | 0.00% | 173.50 | 173.50 | 3 |
| Titon (TON) | 80.00 | 56 | 0.00% | 80.00 | 80.00 | 5 |
| Propty Franchis (TPFG) | 488.00 | 3,316 | 1.46% | 488.00 | 488.00 | 14 |
| Tpximpact Hldg (TPX) | 70.50 | 68,697 | -1.40% | 70.00 | 70.50 | 31 |
| T42 Iot Track. (TRAC) | 4.15 | 534 | 0.00% | 4.15 | 4.15 | 1 |
| Tribal Grp. (TRB) | 59.00 | 236,345 | 0.00% | 0.00 | 0.00 | 11 |
| Tracsis (TRCS) | 315.00 | 51,132 | 5.00% | 302.50 | 315.00 | 26 |
| Trellus Health. (TRLS) | 0.12 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Tower Resources (TRP) | 0.0185 | 353,951,782 | -9.76% | 0.0185 | 0.0205 | 49 |
| Transense (TRT) | 48.00 | 4,999 | 0.00% | 48.00 | 48.00 | 6 |
| Trufin Plc (TRU) | 134.50 | 8,982 | 0.00% | 134.50 | 134.50 | 10 |
| Touchstar Plc (TST) | 81.00 | 27,932 | 0.00% | 78.50 | 81.00 | 5 |
| Tristel (TSTL) | 397.50 | 15,620 | 0.89% | 395.00 | 397.50 | 17 |
| Tungsten west (TUN) | 32.50 | 846,619 | -3.85% | 32.25 | 33.50 | 190 |
| Focusrite (TUNE) | 195.00 | 2,796 | 0.00% | 195.00 | 195.00 | 16 |
| Touchstone Exploration (TXP) | 6.75 | 148,710 | 0.00% | 6.75 | 6.75 | 3 |
| Tertiary Minerals (TYM) | 0.0525 | 51,476,462 | 0.00% | 0.0525 | 0.0525 | 28 |
| Alien Metals (UFO) | 0.11 | 13,719,608 | -7.56% | 0.11 | 0.11 | 51 |
| Union Jack (UJO) | 3.75 | 15,880 | 0.00% | 3.75 | 3.75 | 11 |
| UK Oil & Gas (UKOG) | 0.00875 | 577,169,416 | 9.38% | 0.0085 | 0.00875 | 96 |
| United Oil&gas (UOG) | 0.18 | 17,710,501 | 5.88% | 0.18 | 0.18 | 72 |
| Uniphar (UPR) | 393.00 | 495 | 0.00% | 393.00 | 393.00 | 5 |
| URU Metals Limited (URU) | 5.25 | 553,652 | 0.00% | 5.10 | 5.25 | 13 |
| ValiRx (VAL) | 0.165 | 8,884,899 | -5.71% | 0.165 | 0.175 | 9 |
| Vast Resources (VAST) | 0.12 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Victoria (VCP) | 52.00 | 60,414 | 4.00% | 51.00 | 52.00 | 10 |
| Velocity Comp (VEL) | 13.00 | 15,300 | -1.89% | 13.00 | 13.25 | 4 |
| Victorian Plumbing (VIC) | 81.50 | 25,652 | 1.24% | 81.50 | 82.00 | 16 |
| Virgin Wines (VINO) | 29.50 | 62,582 | 0.00% | 29.50 | 29.50 | 4 |
| Volvere (VLE) | 2,230.00 | 482 | -0.89% | 2,230.00 | 2,250.00 | 8 |
| Venture Life (VLG) | 66.50 | 20,061 | 0.15% | 66.50 | 66.50 | 4 |
| Volex (VLX) | 534.00 | 1,061,429 | -3.44% | 509.00 | 560.00 | 1,501 |
| Vianet Grp (VNET) | 66.00 | 0 | 0.00% | 66.00 | 66.00 | 0 |
| Verici Dx (VRCI) | 0.375 | 22,440 | 0.00% | 0.375 | 0.375 | 14 |
| Vertu (VTU) | 76.80 | 145,610 | 2.67% | 73.00 | 76.80 | 49 |
| Warpaint London (W7L) | 207.50 | 34,142 | -1.19% | 207.50 | 210.00 | 45 |
| Water Intel. (WATR) | 267.50 | 3,740 | 0.00% | 265.00 | 267.50 | 22 |
| Naked Wine (WINE) | 71.40 | 63,852 | -2.19% | 71.40 | 72.00 | 16 |
| M Winkworth (WINK) | 170.00 | 0 | 0.00% | 170.00 | 170.00 | 0 |
| Watkin Jones (WJG) | 18.70 | 64,136 | 0.00% | 0.00 | 0.00 | 17 |
| Windar Photo (WPHO) | 27.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Theworks.co.uk. (WRKS) | 74.00 | 13,867 | 0.00% | 74.00 | 75.00 | 15 |
| Wishbone Gold (WSBN) | 23.75 | 70,301 | -1.04% | 23.75 | 24.00 | 45 |
| Westmount Engy. (WTE) | 3.40 | 170,020 | 0.00% | 3.40 | 3.40 | 6 |
| Wynnstay (WYN) | 350.00 | 8,115 | 2.94% | 350.00 | 350.00 | 29 |
| Xp Factory (XPF) | 20.25 | 146,794 | 1.25% | 20.00 | 20.25 | 10 |
| Xeros Tech (XSG) | 1.45 | 1,102,904 | -1.69% | 1.45 | 1.50 | 24 |
| Xtract (XTR) | 1.20 | 828,003 | 2.13% | 1.175 | 1.20 | 30 |
| Yellow Cake (YCA) | 524.00 | 818,327 | -0.85% | 522.50 | 531.00 | 524 |
| Young & Co's Brewery (YNGA) | 831.00 | 14,447 | -1.07% | 831.00 | 842.00 | 77 |
| Young & Co's Brewery (YNGN) | 694.00 | 9,237 | 0.00% | 686.00 | 694.00 | 17 |
| YouGov (YOU) | 208.40 | 123,331 | -2.53% | 207.40 | 214.20 | 178 |
| Yu Energy (YU.) | 1,670.00 | 9,163 | 0.60% | 1,660.00 | 1,670.00 | 17 |
| Zambeef Prod. (ZAM) | 4.85 | 244 | 0.00% | 4.85 | 4.85 | 2 |
| Zenova Grp (ZED) | 0.205 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Zinc Media (ZIN) | 57.00 | 3,009 | 0.00% | 57.00 | 57.00 | 2 |
| Zanaga Iron Ore Company Limited (ZIOC) | 4.05 | 18,504,545 | -1.22% | 4.00 | 4.19 | 91 |
| Zinnwald Lithium (ZNWD) | 8.75 | 15,151 | 0.00% | 8.75 | 8.75 | 13 |
| Zoo Digital (ZOO) | 11.25 | 172,874 | 0.00% | 11.25 | 11.25 | 13 |
| Zephyr Energy (ZPHR) | 3.25 | 1,651,110 | 1.56% | 3.25 | 3.25 | 15 |
Follow the stocks
