- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zeusshield - Tether Trades (ZSC)
-
Zeusshield
Crypto Info -
Zeusshield
News -
Zeusshield
Charts -
Zeusshield
Chat -
Zeusshield
Trades 
Switch Currency Pair
ZSC Information
Crypto Value Information for Zeusshield - Tether (ZSC/USDT)
Price:
0.000138275
Bid:
0.00012251
Ask:
0.00015404
Change:
-1.204%
Spread:
25.73668%
Open:
0.00013996
High:
0.00039255
Low:
0.00002251
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Zeusshield - Tether (ZSC/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 19-May-24 | 09:29:27 | 6,020.00 | Hitbtc | 0.000135 | 0.8127 |
| 19-May-24 | 00:26:58 | 10.00 | Hitbtc | 0.000161 | 0.00161 |
| 18-May-24 | 23:10:54 | 90,760.00 | Hitbtc | 0.000135 | 12.2526 |
| 18-May-24 | 22:06:47 | 10.00 | Hitbtc | 0.000162 | 0.00162 |
| 18-May-24 | 14:42:04 | 10.00 | Hitbtc | 0.0001545 | 0.001545 |
| 18-May-24 | 04:15:14 | 249,970.00 | Hitbtc | 0.00013749 | 34.3683753 |
| 17-May-24 | 23:10:00 | 3,600.00 | Hitbtc | 0.00013533 | 0.487188 |
| 17-May-24 | 22:19:27 | 10.00 | Hitbtc | 0.00013533 | 0.0013533 |
| 17-May-24 | 18:42:57 | 82,900.00 | Hitbtc | 0.00013636 | 11.304244 |
| 17-May-24 | 15:58:07 | 2,660.00 | Hitbtc | 0.00013521 | 0.3596586 |
| 17-May-24 | 15:57:39 | 550.00 | Hitbtc | 0.00013521 | 0.0743655 |
| 17-May-24 | 15:57:19 | 1,000.00 | Hitbtc | 0.00013517 | 0.13517 |
| 17-May-24 | 15:57:13 | 98,000.00 | Hitbtc | 0.00013517 | 13.24666 |
| 17-May-24 | 15:56:42 | 2,490.00 | Hitbtc | 0.00014233 | 0.3544017 |
| 17-May-24 | 15:55:01 | 160.00 | Hitbtc | 0.00014233 | 0.0227728 |
| 17-May-24 | 15:54:01 | 1,730.00 | Hitbtc | 0.00014233 | 0.2462309 |
| 17-May-24 | 15:53:40 | 900.00 | Hitbtc | 0.00014233 | 0.128097 |
| 17-May-24 | 15:53:38 | 416,700.00 | Hitbtc | 0.000137 | 57.0879 |
| 17-May-24 | 15:53:38 | 10.00 | Hitbtc | 0.000137 | 0.00137 |
| 17-May-24 | 15:52:32 | 1,030.00 | Hitbtc | 0.000142 | 0.14626 |
| 17-May-24 | 15:52:10 | 980.00 | Hitbtc | 0.000142 | 0.13916 |
| 17-May-24 | 10:14:15 | 10.00 | Hitbtc | 0.000142 | 0.00142 |
| 10-May-24 | 16:32:26 | 10.00 | Hitbtc | 0.00019455 | 0.0019455 |
| 09-May-24 | 13:25:43 | 1,924,730.00 | Hitbtc | 0.00017472 | 336.2888256 |
| 08-May-24 | 11:09:16 | 1,785,710.00 | Hitbtc | 0.00013805 | 246.5172655 |
| 21-Apr-24 | 23:00:06 | 79,310.00 | Hitbtc | 0.000138 | 10.94478 |
| 26-Mar-24 | 19:39:32 | 14,000.00 | Hitbtc | 0.000139 | 1.946 |
| 26-Mar-24 | 19:39:32 | 14,000.00 | Hitbtc | 0.000139 | 1.946 |
| 26-Mar-24 | 19:39:32 | 14,000.00 | Hitbtc | 0.000139 | 1.946 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |
| 18-Mar-24 | 03:44:52 | 2,080.00 | Hitbtc | 0.000138 | 0.28704 |