- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zeusshield - Ethereum Trades (ZSC)
-
Zeusshield
Crypto Info -
Zeusshield
News -
Zeusshield
Charts -
Zeusshield
Chat -
Zeusshield
Trades 
Switch Currency Pair
ZSC Information
Crypto Value Information for Zeusshield - Ethereum (ZSC/ETH)
Price:
0.00000008995
Bid:
0.0000000301
Ask:
0.0000001498
Change:
0.000%
Spread:
397.67442%
Open:
0.00000008995
High:
0.0000001299
Low:
0.0000000102
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Zeusshield - Ethereum (ZSC/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 07-Jun-24 | 01:06:06 | 10.00 | Hitbtc | 0.0000000303 | 0.000000303 |
| 21-Apr-24 | 21:03:39 | 10.00 | Hitbtc | 0.00000011 | 0.0000011 |
| 21-Apr-24 | 21:03:38 | 10.00 | Hitbtc | 0.0000000577 | 0.000000577 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |
| 06-Mar-24 | 11:16:06 | 10.00 | Hitbtc | 0.00000003 | 0.0000003 |