- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zeusshield Trades (ZSC)
-
Zeusshield
Crypto Info -
Zeusshield
News -
Zeusshield
Charts -
Zeusshield
Chat -
Zeusshield
Trades 
Switch Currency Pair
ZSC Information
Crypto Value Information for Zeusshield - Bitcoin (ZSC/BTC)
Price:
0.000000001855
Bid:
0.00000000155
Ask:
0.00000000216
Change:
-2.368%
Spread:
39.35484%
Open:
0.0000000019
High:
0.000000009715
Low:
0.00000000046
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Zeusshield (ZSC/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 07-Jun-24 | 01:07:58 | 9,960.00 | Hitbtc | 0.00000000201 | 0.0000200196 |
| 07-Jun-24 | 01:05:04 | 10.00 | Hitbtc | 0.00000000198 | 0.0000000198 |
| 19-May-24 | 00:26:58 | 10.00 | Hitbtc | 0.00000000239 | 0.0000000239 |
| 18-May-24 | 14:42:04 | 10.00 | Hitbtc | 0.0000000023 | 0.000000023 |
| 17-May-24 | 22:19:27 | 10.00 | Hitbtc | 0.00000000182 | 0.0000000182 |
| 17-May-24 | 18:42:58 | 185,480.00 | Hitbtc | 0.00000000204 | 0.0003783792 |
| 17-May-24 | 15:57:39 | 158,000.00 | Hitbtc | 0.00000000199 | 0.00031442 |
| 17-May-24 | 15:57:19 | 1,000.00 | Hitbtc | 0.00000000199 | 0.00000199 |
| 17-May-24 | 15:57:13 | 98,000.00 | Hitbtc | 0.00000000199 | 0.00019502 |
| 17-May-24 | 15:53:38 | 10.00 | Hitbtc | 0.00000000192 | 0.0000000192 |
| 17-May-24 | 15:52:32 | 1,030.00 | Hitbtc | 0.00000000202 | 0.0000020806 |
| 17-May-24 | 15:52:21 | 10,340.00 | Hitbtc | 0.00000000202 | 0.0000208868 |
| 17-May-24 | 15:52:10 | 1,064,970.00 | Hitbtc | 0.00000000202 | 0.0021512394 |
| 21-Apr-24 | 21:03:39 | 10.00 | Hitbtc | 0.00000000499 | 0.0000000499 |
| 21-Apr-24 | 21:03:39 | 10.00 | Hitbtc | 0.00000000555 | 0.0000000555 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 06:30:08 | 10.00 | Hitbtc | 0.00000000319 | 0.0000000319 |
| 13-Mar-24 | 05:39:19 | 1,030.00 | Hitbtc | 0.00000000154 | 0.0000015862 |
| 13-Mar-24 | 05:39:19 | 1,030.00 | Hitbtc | 0.00000000154 | 0.0000015862 |
| 13-Mar-24 | 05:39:19 | 170.00 | Hitbtc | 0.00000000154 | 0.0000002618 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |
| 08-Mar-24 | 10:02:53 | 128,340.00 | Hitbtc | 0.00000000499 | 0.0006404166 |