XAUT - Bitcoin Price (XAUT)

XAUT Information

Crypto Value Information for XAUT - Bitcoin (XAUT/BTC)

Price: 0.0344145

Bid: 0.03441

Ask: 0.034419

Change: -0.174%

Spread: 0.02616%

Open: 0.0344745

High: 0.11134

Low: 0.0293405

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (BTC)
01-Jun-24	10:19:15	0.05741445	0.034404	0.0019752867378
01-Jun-24	10:03:00	0.00316174	0.03439	0.0001087322386
01-Jun-24	08:57:59	0.00266269	0.03443	0.0000916764167
01-Jun-24	08:32:59	0.00237295	0.034464	0.0000817813488
01-Jun-24	07:07:59	0.00294856	0.034415	0.0001014746924
01-Jun-24	05:23:02	0.00411973	0.034411	0.00014176402903
01-Jun-24	04:00:07	0.00719349	0.034395	0.00024742008855
01-Jun-24	03:42:58	0.04212492	0.034403	0.00144922362276
01-Jun-24	03:27:58	0.00233112	0.034416	0.00008022782592
01-Jun-24	01:52:58	0.00323991	0.034424	0.00011153066184