- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xaurum Trades (XAUR)
-
Xaurum
Crypto Info -
Xaurum
News -
Xaurum
Charts -
Xaurum
Chat -
Xaurum
Trades 
Switch Currency Pair
XAUR Information
Crypto Value Information for Xaurum - Bitcoin (XAUR/BTC)
Price:
0.000000249
Bid:
0.0000002
Ask:
0.000000298
Change:
0.000%
Spread:
49.00%
Open:
0.000000249
High:
0.000001211
Low:
0.00000019
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Xaurum (XAUR/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 24-May-24 | 18:09:36 | 23.00 | Hitbtc | 0.00000018 | 0.00000414 |
| 24-May-24 | 18:05:58 | 452.00 | Hitbtc | 0.0000002 | 0.0000904 |
| 23-May-24 | 19:35:04 | 3,323.00 | Hitbtc | 0.000000171 | 0.000568233 |
| 23-May-24 | 19:34:59 | 3,323.00 | Hitbtc | 0.000000171 | 0.000568233 |
| 23-May-24 | 19:32:38 | 100.00 | Hitbtc | 0.000000171 | 0.0000171 |
| 23-May-24 | 19:32:33 | 1.00 | Hitbtc | 0.00000027 | 0.00000027 |
| 23-May-24 | 19:26:24 | 1.00 | Hitbtc | 0.00000028 | 0.00000028 |
| 23-May-24 | 19:26:23 | 1.00 | Hitbtc | 0.000000284 | 0.000000284 |
| 23-May-24 | 18:26:06 | 1.00 | Hitbtc | 0.000000292 | 0.000000292 |
| 23-May-24 | 18:26:00 | 1.00 | Hitbtc | 0.000000292 | 0.000000292 |
| 23-May-24 | 18:24:38 | 459.00 | Hitbtc | 0.00000022 | 0.00010098 |
| 23-May-24 | 03:52:24 | 83.00 | Hitbtc | 0.000000224 | 0.000018592 |
| 23-May-24 | 03:52:17 | 3,000.00 | Hitbtc | 0.000000224 | 0.000672 |
| 23-May-24 | 03:52:10 | 581.00 | Hitbtc | 0.000000224 | 0.000130144 |
| 23-May-24 | 03:51:39 | 290.00 | Hitbtc | 0.000000252 | 0.00007308 |
| 23-May-24 | 03:48:10 | 337.00 | Hitbtc | 0.000000261 | 0.000087957 |
| 23-May-24 | 00:03:43 | 1.00 | Hitbtc | 0.00000044 | 0.00000044 |
| 22-May-24 | 23:38:39 | 1.00 | Hitbtc | 0.000000255 | 0.000000255 |
| 22-May-24 | 23:37:39 | 1.00 | Hitbtc | 0.000000291 | 0.000000291 |
| 22-May-24 | 23:15:25 | 1.00 | Hitbtc | 0.000000431 | 0.000000431 |
| 22-May-24 | 22:57:28 | 1.00 | Hitbtc | 0.000000444 | 0.000000444 |
| 22-May-24 | 22:54:42 | 1.00 | Hitbtc | 0.000000444 | 0.000000444 |
| 22-May-24 | 22:54:37 | 1.00 | Hitbtc | 0.000000444 | 0.000000444 |
| 22-May-24 | 22:54:01 | 1.00 | Hitbtc | 0.000000253 | 0.000000253 |
| 22-May-24 | 22:53:25 | 1.00 | Hitbtc | 0.000000252 | 0.000000252 |
| 22-May-24 | 22:53:22 | 1.00 | Hitbtc | 0.000000252 | 0.000000252 |
| 22-May-24 | 22:30:47 | 518.00 | Hitbtc | 0.000000289 | 0.000149702 |
| 22-May-24 | 22:00:51 | 3,100.00 | Hitbtc | 0.000000291 | 0.0009021 |
| 22-May-24 | 21:53:19 | 1.00 | Hitbtc | 0.000000245 | 0.000000245 |
| 22-May-24 | 21:51:53 | 1.00 | Hitbtc | 0.000000244 | 0.000000244 |
| 22-May-24 | 21:51:48 | 1.00 | Hitbtc | 0.000000244 | 0.000000244 |
| 22-May-24 | 21:50:43 | 308.00 | Hitbtc | 0.000000281 | 0.000086548 |
| 22-May-24 | 21:46:21 | 2,430.00 | Hitbtc | 0.000000281 | 0.00068283 |
| 22-May-24 | 21:32:19 | 1,255.00 | Hitbtc | 0.000000239 | 0.000299945 |
| 22-May-24 | 21:07:37 | 1.00 | Hitbtc | 0.00000058 | 0.00000058 |
| 22-May-24 | 20:48:33 | 1.00 | Hitbtc | 0.00000024 | 0.00000024 |
| 22-May-24 | 20:44:29 | 1.00 | Hitbtc | 0.000000218 | 0.000000218 |
| 22-May-24 | 20:40:42 | 2,200.00 | Hitbtc | 0.000000357 | 0.0007854 |
| 22-May-24 | 20:37:58 | 1,500.00 | Hitbtc | 0.000000356 | 0.000534 |
| 22-May-24 | 20:36:42 | 1.00 | Hitbtc | 0.00000049 | 0.00000049 |
| 22-May-24 | 18:26:25 | 1.00 | Hitbtc | 0.00000058 | 0.00000058 |
| 22-May-24 | 15:55:25 | 1.00 | Hitbtc | 0.00000059 | 0.00000059 |
| 22-May-24 | 15:00:19 | 10.00 | Hitbtc | 0.00000039 | 0.0000039 |
| 22-May-24 | 14:35:21 | 100.00 | Hitbtc | 0.000000599 | 0.0000599 |
| 22-May-24 | 14:07:10 | 869.00 | Hitbtc | 0.000000421 | 0.000365849 |
| 22-May-24 | 13:58:59 | 1.00 | Hitbtc | 0.00000059 | 0.00000059 |
| 22-May-24 | 13:58:34 | 6.00 | Hitbtc | 0.000000599 | 0.000003594 |
| 22-May-24 | 13:58:29 | 1.00 | Hitbtc | 0.000000599 | 0.000000599 |
| 22-May-24 | 13:58:20 | 47.00 | Hitbtc | 0.000000502 | 0.000023594 |
| 22-May-24 | 13:58:13 | 1,110.00 | Hitbtc | 0.000000502 | 0.00055722 |
| 22-May-24 | 13:52:38 | 281.00 | Hitbtc | 0.000000349 | 0.000098069 |
| 21-May-24 | 22:48:49 | 1.00 | Hitbtc | 0.000000253 | 0.000000253 |
| 20-May-24 | 17:30:50 | 1.00 | Hitbtc | 0.000000222 | 0.000000222 |
| 17-May-24 | 16:11:17 | 8,543.00 | Hitbtc | 0.000000267 | 0.002280981 |
| 17-May-24 | 16:02:23 | 8,543.00 | Hitbtc | 0.000000255 | 0.002178465 |
| 17-May-24 | 16:01:09 | 8,204.00 | Hitbtc | 0.000000243 | 0.001993572 |
| 18-Apr-24 | 19:03:00 | 89.00 | Hitbtc | 0.000000258 | 0.000022962 |
| 18-Apr-24 | 19:03:00 | 11.00 | Hitbtc | 0.00000026 | 0.00000286 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |