- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xaurum Trades (XAUR)
-
Xaurum
Crypto Info -
Xaurum
News -
Xaurum
Charts -
Xaurum
Chat -
Xaurum
Trades 
Switch Currency Pair
XAUR Information
Crypto Value Information for Xaurum - Bitcoin (XAUR/BTC)
Price:
0.0000002985
Bid:
0.000000248
Ask:
0.000000349
Change:
0.000%
Spread:
40.72581%
Open:
0.0000002985
High:
0.000001211
Low:
0.000000274
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Xaurum (XAUR/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 18-Apr-24 | 19:03:00 | 89.00 | Hitbtc | 0.000000258 | 0.000022962 |
| 18-Apr-24 | 19:03:00 | 11.00 | Hitbtc | 0.00000026 | 0.00000286 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |
| 22-Feb-24 | 16:55:03 | 8,965.00 | Hitbtc | 0.000000359 | 0.003218435 |