- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
U Network Trades (UUU)
-
U Network
Crypto Info -
U Network
News -
U Network
Charts -
U Network
Chat -
U Network
Trades 
Switch Currency Pair
UUU Information
Crypto Value Information for U Network - Bitcoin (UUU/BTC)
Price:
0.0000000001
Bid:
0.00000000008
Ask:
0.00000000012
Change:
0.000%
Spread:
50.00%
Open:
0.0000000001
High:
0.00000000273
Low:
0.000000000015
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for U Network (UUU/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 31-May-24 | 14:31:35 | 100.00 | Hitbtc | 0.00000000008 | 0.000000008 |
| 31-May-24 | 05:52:55 | 300.00 | Hitbtc | 0.00000000012 | 0.000000036 |
| 30-May-24 | 14:18:38 | 100.00 | Hitbtc | 0.00000000011 | 0.000000011 |
| 29-May-24 | 21:21:49 | 100.00 | Hitbtc | 0.00000000008 | 0.000000008 |
| 29-May-24 | 15:22:59 | 100.00 | Hitbtc | 0.00000000012 | 0.000000012 |
| 25-May-24 | 17:30:59 | 100.00 | Hitbtc | 0.00000000006 | 0.000000006 |
| 22-May-24 | 17:30:46 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 22-May-24 | 12:49:22 | 100.00 | Hitbtc | 0.00000000008 | 0.000000008 |
| 22-May-24 | 12:48:15 | 258,900.00 | Hitbtc | 0.00000000008 | 0.000020712 |
| 22-May-24 | 12:48:00 | 87,300.00 | Hitbtc | 0.00000000006 | 0.000005238 |
| 22-May-24 | 12:47:25 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 21-May-24 | 23:01:12 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 19-May-24 | 13:42:19 | 100.00 | Hitbtc | 0.00000000002 | 0.000000002 |
| 19-May-24 | 12:03:08 | 169,100.00 | Hitbtc | 0.00000000003 | 0.000005073 |
| 17-May-24 | 21:16:51 | 10,200.00 | Hitbtc | 0.00000000004 | 0.000000408 |
| 14-May-24 | 19:01:20 | 100.00 | Hitbtc | 0.00000000005 | 0.000000005 |
| 13-May-24 | 13:59:28 | 5,600.00 | Hitbtc | 0.00000000004 | 0.000000224 |
| 12-May-24 | 14:10:29 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 10-May-24 | 10:35:43 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 09-May-24 | 02:45:56 | 100.00 | Hitbtc | 0.00000000005 | 0.000000005 |
| 08-May-24 | 02:11:31 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 05-May-24 | 13:15:41 | 100.00 | Hitbtc | 0.00000000006 | 0.000000006 |
| 05-May-24 | 06:25:28 | 148,200.00 | Hitbtc | 0.00000000003 | 0.000004446 |
| 04-May-24 | 11:31:08 | 100.00 | Hitbtc | 0.00000000006 | 0.000000006 |
| 03-May-24 | 08:09:55 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 03-May-24 | 06:42:13 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 02-May-24 | 13:16:35 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 30-Apr-24 | 21:36:24 | 18,800.00 | Hitbtc | 0.00000000006 | 0.000001128 |
| 30-Apr-24 | 21:35:12 | 15,000.00 | Hitbtc | 0.00000000006 | 0.0000009 |
| 30-Apr-24 | 21:34:53 | 14,600.00 | Hitbtc | 0.00000000005 | 0.00000073 |
| 30-Apr-24 | 21:30:19 | 1,200.00 | Hitbtc | 0.00000000004 | 0.000000048 |
| 30-Apr-24 | 21:30:19 | 1,100.00 | Hitbtc | 0.00000000004 | 0.000000044 |
| 30-Apr-24 | 21:07:33 | 16,200.00 | Hitbtc | 0.00000000003 | 0.000000486 |
| 28-Apr-24 | 11:16:54 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 26-Apr-24 | 03:39:55 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 20-Apr-24 | 13:55:10 | 1,200.00 | Hitbtc | 0.00000000004 | 0.000000048 |
| 20-Apr-24 | 13:49:20 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 20-Apr-24 | 13:03:18 | 17,900.00 | Hitbtc | 0.00000000004 | 0.000000716 |
| 18-Apr-24 | 15:23:36 | 1,300.00 | Hitbtc | 0.00000000004 | 0.000000052 |
| 18-Apr-24 | 15:23:33 | 1,200.00 | Hitbtc | 0.00000000004 | 0.000000048 |
| 18-Apr-24 | 15:23:29 | 1,300.00 | Hitbtc | 0.00000000004 | 0.000000052 |
| 18-Apr-24 | 15:21:35 | 135,200.00 | Hitbtc | 0.00000000002 | 0.000002704 |
| 18-Apr-24 | 15:21:33 | 58,900.00 | Hitbtc | 0.00000000003 | 0.000001767 |
| 18-Apr-24 | 15:21:24 | 2,900.00 | Hitbtc | 0.00000000003 | 0.000000087 |
| 16-Apr-24 | 11:56:06 | 2,700.00 | Hitbtc | 0.00000000004 | 0.000000108 |
| 15-Apr-24 | 13:48:24 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 15-Apr-24 | 13:48:24 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 12-Apr-24 | 19:51:53 | 10,000.00 | Hitbtc | 0.00000000004 | 0.0000004 |
| 10-Apr-24 | 15:27:26 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 08-Apr-24 | 00:35:19 | 100.00 | Hitbtc | 0.00000000002 | 0.000000002 |
| 04-Apr-24 | 15:58:32 | 3,900.00 | Hitbtc | 0.00000000005 | 0.000000195 |
| 02-Apr-24 | 19:40:10 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 02-Apr-24 | 18:23:31 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 01-Apr-24 | 18:50:35 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 27-Mar-24 | 15:58:21 | 100.00 | Hitbtc | 0.00000000004 | 0.000000004 |
| 26-Mar-24 | 22:17:00 | 9,400.00 | Hitbtc | 0.00000000005 | 0.00000047 |
| 26-Mar-24 | 22:17:00 | 9,400.00 | Hitbtc | 0.00000000005 | 0.00000047 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.00000000005 | 0.00000003 |
| 25-Mar-24 | 01:40:25 | 8,900.00 | Hitbtc | 0.00000000008 | 0.000000712 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |
| 24-Mar-24 | 16:42:31 | 100.00 | Hitbtc | 0.00000000003 | 0.000000003 |