- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
U Network - Ethereum Trades (UUU)
-
U Network
Crypto Info -
U Network
News -
U Network
Charts -
U Network
Chat -
U Network
Trades 
Switch Currency Pair
UUU Information
Crypto Value Information for U Network - Ethereum (UUU/ETH)
Price:
0.00000000145
Bid:
0.0000000014
Ask:
0.0000000015
Change:
0.000%
Spread:
7.14286%
Open:
0.00000000145
High:
0.00000003175
Low:
0.00000000015
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for U Network - Ethereum (UUU/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 30-May-24 | 14:02:12 | 100.00 | Hitbtc | 0.0000000014 | 0.00000014 |
| 30-May-24 | 13:09:53 | 100.00 | Hitbtc | 0.0000000014 | 0.00000014 |
| 30-May-24 | 04:18:07 | 100.00 | Hitbtc | 0.0000000014 | 0.00000014 |
| 29-May-24 | 15:23:17 | 100.00 | Hitbtc | 0.0000000014 | 0.00000014 |
| 25-May-24 | 18:41:02 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 23-May-24 | 16:41:42 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 21-May-24 | 13:41:32 | 100.00 | Hitbtc | 0.0000000006 | 0.00000006 |
| 19-May-24 | 12:03:08 | 3,300.00 | Hitbtc | 0.0000000007 | 0.00000231 |
| 16-May-24 | 18:13:37 | 100.00 | Hitbtc | 0.0000000009 | 0.00000009 |
| 15-May-24 | 16:23:15 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 12-May-24 | 14:11:34 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 12-May-24 | 14:11:34 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 10-May-24 | 12:48:37 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 09-May-24 | 02:46:01 | 100.00 | Hitbtc | 0.0000000009 | 0.00000009 |
| 08-May-24 | 02:11:38 | 100.00 | Hitbtc | 0.0000000007 | 0.00000007 |
| 05-May-24 | 04:30:24 | 100.00 | Hitbtc | 0.0000000007 | 0.00000007 |
| 02-May-24 | 13:16:59 | 100.00 | Hitbtc | 0.0000000007 | 0.00000007 |
| 02-May-24 | 13:16:46 | 100.00 | Hitbtc | 0.000000001 | 0.0000001 |
| 01-May-24 | 05:33:36 | 100.00 | Hitbtc | 0.000000001 | 0.0000001 |
| 30-Apr-24 | 21:35:12 | 10,000.00 | Hitbtc | 0.000000001 | 0.00001 |
| 30-Apr-24 | 21:30:19 | 10,000.00 | Hitbtc | 0.0000000008 | 0.000008 |
| 30-Apr-24 | 15:27:46 | 25,600.00 | Hitbtc | 0.0000000008 | 0.00002048 |
| 26-Apr-24 | 03:40:01 | 100.00 | Hitbtc | 0.0000000007 | 0.00000007 |
| 24-Apr-24 | 18:28:53 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 21-Apr-24 | 02:44:57 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 20-Apr-24 | 13:55:10 | 8,000.00 | Hitbtc | 0.0000000008 | 0.0000064 |
| 20-Apr-24 | 13:49:20 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 20-Apr-24 | 13:49:20 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 20-Apr-24 | 11:29:01 | 2,000.00 | Hitbtc | 0.0000000008 | 0.0000016 |
| 18-Apr-24 | 15:22:45 | 56,900.00 | Hitbtc | 0.0000000007 | 0.00003983 |
| 18-Apr-24 | 15:22:45 | 1,800.00 | Hitbtc | 0.0000000007 | 0.00000126 |
| 16-Apr-24 | 12:52:05 | 500.00 | Hitbtc | 0.0000000008 | 0.0000004 |
| 15-Apr-24 | 13:48:32 | 100.00 | Hitbtc | 0.0000000008 | 0.00000008 |
| 14-Apr-24 | 02:05:25 | 100.00 | Hitbtc | 0.0000000007 | 0.00000007 |
| 12-Apr-24 | 19:52:06 | 23,400.00 | Hitbtc | 0.0000000008 | 0.00001872 |
| 08-Apr-24 | 13:38:03 | 100.00 | Hitbtc | 0.0000000006 | 0.00000006 |
| 02-Apr-24 | 19:40:10 | 100.00 | Hitbtc | 0.0000000007 | 0.00000007 |
| 02-Apr-24 | 13:24:29 | 1,000.00 | Hitbtc | 0.0000000006 | 0.0000006 |
| 02-Apr-24 | 13:24:01 | 8,300.00 | Hitbtc | 0.0000000007 | 0.00000581 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 6,400.00 | Hitbtc | 0.0000000009 | 0.00000576 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 25-Mar-24 | 03:46:36 | 600.00 | Hitbtc | 0.0000000009 | 0.00000054 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 98,600.00 | Hitbtc | 0.0000000007 | 0.00006902 |
| 24-Mar-24 | 16:46:30 | 700.00 | Hitbtc | 0.0000000007 | 0.00000049 |
| 24-Mar-24 | 16:46:30 | 25,400.00 | Hitbtc | 0.0000000007 | 0.00001778 |
| 24-Mar-24 | 16:46:30 | 8,600.00 | Hitbtc | 0.0000000007 | 0.00000602 |
| 24-Mar-24 | 16:46:30 | 2,800.00 | Hitbtc | 0.0000000007 | 0.00000196 |
| 24-Mar-24 | 16:46:30 | 4,500.00 | Hitbtc | 0.0000000007 | 0.00000315 |
| 24-Mar-24 | 16:46:30 | 200.00 | Hitbtc | 0.0000000007 | 0.00000014 |
| 24-Mar-24 | 16:46:30 | 100.00 | Hitbtc | 0.0000000007 | 0.00000007 |
| 24-Mar-24 | 16:46:30 | 100.00 | Hitbtc | 0.0000000007 | 0.00000007 |