TT Trades (TT)

TT Information

Crypto Value Information for TT - Tether (TT/USDT)

Price: 0.003091

Bid: 0.003072

Ask: 0.00311

Change: -13.052%

Spread: 1.23698%

Open: 0.003555

High: 0.008055

Low: 0.002878

Exchange: Huobi Global

Last checked at -

Recent Crypto Trades for TT (TT/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
17-Jun-24	17:43:43	5,305.19	Huobipro	0.003075	16.31345925
17-Jun-24	17:41:00	5,000.00	Huobipro	0.003079	15.395
17-Jun-24	17:39:05	11,353.76	Huobipro	0.003085	35.0263496
17-Jun-24	17:24:15	45,703.21	Huobipro	0.003037	138.80064877
17-Jun-24	17:24:11	15,234.40	Huobipro	0.003037	46.2668728
17-Jun-24	17:23:52	852.85	Huobipro	0.003031	2.58498835
17-Jun-24	17:22:38	156.99	Huobipro	0.003025	0.47489475
17-Jun-24	17:22:37	5,000.00	Huobipro	0.003051	15.255
17-Jun-24	17:20:18	4,287.35	Huobipro	0.003087	13.23504945
17-Jun-24	17:19:14	3,700.00	Huobipro	0.003125	11.5625
17-Jun-24	17:19:09	3,700.00	Huobipro	0.003118	11.5366
17-Jun-24	17:18:49	3,700.00	Huobipro	0.003127	11.5699
17-Jun-24	17:18:09	3,300.00	Huobipro	0.003131	10.3323
17-Jun-24	17:17:26	4,164.04	Huobipro	0.003118	12.98347672
17-Jun-24	17:16:54	4,164.04	Huobipro	0.003125	13.012625
17-Jun-24	17:15:05	3,700.00	Huobipro	0.003149	11.6513
17-Jun-24	17:13:46	10,065.00	Huobipro	0.003142	31.62423
17-Jun-24	17:13:31	3,814.00	Huobipro	0.003134	11.953076
17-Jun-24	16:59:43	3,300.00	Huobipro	0.003144	10.3752
17-Jun-24	16:55:36	3,196.69	Huobipro	0.003143	10.04719667
17-Jun-24	16:40:27	25,000.00	Huobipro	0.003141	78.525
17-Jun-24	16:25:17	25,000.00	Huobipro	0.003166	79.15
17-Jun-24	16:18:50	8,000.00	Huobipro	0.003182	25.456
17-Jun-24	16:16:45	10,700.00	Huobipro	0.003203	34.2721
17-Jun-24	16:16:32	4,000.00	Huobipro	0.003194	12.776
17-Jun-24	16:16:21	2,221.80	Huobipro	0.003193	7.0942074
17-Jun-24	16:16:20	4,877.09	Huobipro	0.00317	15.4603753
17-Jun-24	16:16:16	1,384.08	Huobipro	0.003166	4.38199728
17-Jun-24	16:16:13	1,555.61	Huobipro	0.003166	4.92506126
17-Jun-24	16:16:12	4,000.00	Huobipro	0.00316	12.64
17-Jun-24	16:16:10	4,000.00	Huobipro	0.00316	12.64
17-Jun-24	16:16:08	4,000.00	Huobipro	0.00316	12.64
17-Jun-24	16:15:48	4,000.00	Huobipro	0.003152	12.608
17-Jun-24	16:15:42	14,064.07	Huobipro	0.003152	44.32994864
17-Jun-24	16:15:41	11,661.42	Huobipro	0.003156	36.80344152
17-Jun-24	16:15:05	6,399.91	Huobipro	0.003139	20.08931749
17-Jun-24	16:14:32	15,667.00	Huobipro	0.003135	49.116045
17-Jun-24	16:10:09	25,000.00	Huobipro	0.003118	77.95
17-Jun-24	15:58:29	7,400.00	Huobipro	0.003145	23.273
17-Jun-24	15:54:59	4,646.46	Huobipro	0.003118	14.48766228
17-Jun-24	15:28:14	2,712.31	Huobipro	0.003124	8.47325644
17-Jun-24	15:24:16	6,725.69	Huobipro	0.003124	21.01105556
17-Jun-24	15:14:51	67,022.68	Huobipro	0.003146	210.85335128
17-Jun-24	15:08:27	3,430.71	Huobipro	0.003118	10.69695378
17-Jun-24	15:08:16	14,574.32	Huobipro	0.003118	45.44272976
17-Jun-24	15:07:27	14,574.32	Huobipro	0.003103	45.22411496
17-Jun-24	15:06:58	3,670.65	Huobipro	0.003126	11.4744519
17-Jun-24	15:00:39	8,101.76	Huobipro	0.003095	25.0749472
17-Jun-24	14:51:45	11,548.63	Huobipro	0.003112	35.93933656
17-Jun-24	14:35:05	25,000.00	Huobipro	0.003092	77.30
17-Jun-24	14:34:56	13,655.71	Huobipro	0.00314	42.8789294
17-Jun-24	14:34:54	5,000.00	Huobipro	0.00314	15.70
17-Jun-24	14:14:25	8,000.00	Huobipro	0.003155	25.24
17-Jun-24	14:13:24	21,350.99	Huobipro	0.003131	66.84994969
17-Jun-24	13:57:16	10,992.83	Huobipro	0.003162	34.75932846
17-Jun-24	13:57:15	10,085.28	Huobipro	0.003161	31.87957008
17-Jun-24	13:27:33	6,511.71	Huobipro	0.003155	20.54444505
17-Jun-24	13:12:24	25,000.00	Huobipro	0.003172	79.30
17-Jun-24	13:03:57	9,286.74	Huobipro	0.0032	29.717568
17-Jun-24	12:49:46	3,700.00	Huobipro	0.003169	11.7253
17-Jun-24	12:44:57	3,700.00	Huobipro	0.00317	11.729
17-Jun-24	12:43:06	4,500.00	Huobipro	0.003173	14.2785
17-Jun-24	12:42:19	3,200.00	Huobipro	0.003179	10.1728
17-Jun-24	12:42:15	212.91	Huobipro	0.003176	0.67620216
17-Jun-24	12:41:10	840.48	Huobipro	0.003176	2.66936448
17-Jun-24	12:40:16	11,571.16	Huobipro	0.003187	36.87728692
17-Jun-24	12:21:45	21,300.00	Huobipro	0.003199	68.1387
17-Jun-24	12:18:15	8,000.00	Huobipro	0.003217	25.736
17-Jun-24	12:15:19	5,041.17	Huobipro	0.003195	16.10653815
17-Jun-24	12:14:10	3,500.00	Huobipro	0.003215	11.2525
17-Jun-24	12:14:06	3,750.00	Huobipro	0.003215	12.05625
17-Jun-24	12:13:50	8,000.00	Huobipro	0.003215	25.72
17-Jun-24	12:12:16	3,981.10	Huobipro	0.003213	12.7912743
17-Jun-24	12:12:13	1,953.19	Huobipro	0.003212	6.27364628
17-Jun-24	12:12:05	3,962.74478979	Huobipro	0.003211	12.72437355
17-Jun-24	12:11:48	1,476.42478979	Huobipro	0.003211	4.74080003
17-Jun-24	12:06:27	25,000.00	Huobipro	0.0032	80.00
17-Jun-24	12:01:58	4,000.00	Huobipro	0.003178	12.712
17-Jun-24	12:01:50	3,500.00	Huobipro	0.003178	11.123
17-Jun-24	12:01:48	4,000.00	Huobipro	0.003178	12.712
17-Jun-24	12:01:46	1,630.62	Huobipro	0.003205	5.2261371
17-Jun-24	12:01:44	2,500.00	Huobipro	0.003178	7.945
17-Jun-24	12:01:42	3,000.00	Huobipro	0.003178	9.534
17-Jun-24	12:01:40	3,500.00	Huobipro	0.003178	11.123
17-Jun-24	12:01:38	4,000.00	Huobipro	0.003178	12.712
17-Jun-24	12:01:10	4,000.00	Huobipro	0.003178	12.712
17-Jun-24	12:01:06	4,000.00	Huobipro	0.003178	12.712
17-Jun-24	12:01:00	3,600.00	Huobipro	0.003178	11.4408
17-Jun-24	12:00:56	1,800.00	Huobipro	0.003178	5.7204
17-Jun-24	12:00:54	4,000.00	Huobipro	0.003178	12.712
17-Jun-24	12:00:44	840.00	Huobipro	0.003178	2.66952
17-Jun-24	12:00:38	4,000.00	Huobipro	0.003178	12.712
17-Jun-24	12:00:32	2,000.00	Huobipro	0.003178	6.356
17-Jun-24	12:00:30	3,200.00	Huobipro	0.003178	10.1696
17-Jun-24	12:00:25	400.00	Huobipro	0.003178	1.2712
17-Jun-24	12:00:23	1,100.00	Huobipro	0.003178	3.4958
17-Jun-24	12:00:21	2,300.00	Huobipro	0.003178	7.3094
17-Jun-24	12:00:17	4,000.00	Huobipro	0.003178	12.712
17-Jun-24	12:00:13	400.00	Huobipro	0.003178	1.2712
17-Jun-24	12:00:11	1,300.00	Huobipro	0.003178	4.1314
17-Jun-24	12:00:09	2,500.00	Huobipro	0.003178	7.945
17-Jun-24	12:00:03	300.00	Huobipro	0.003178	0.9534
17-Jun-24	12:00:02	1,622.85	Huobipro	0.003179	5.15904015
17-Jun-24	11:58:12	22,153.00	Huobipro	0.003166	70.136398
17-Jun-24	11:51:50	17,008.65	Huobipro	0.00315	53.5772475
17-Jun-24	11:39:51	4,033.55	Huobipro	0.003192	12.8750916
17-Jun-24	11:36:10	2,728.29	Huobipro	0.003163	8.62958127
17-Jun-24	11:31:16	4,033.55	Huobipro	0.003179	12.82265545
17-Jun-24	11:30:32	24,950.81	Huobipro	0.003195	79.71783795
17-Jun-24	11:25:11	10,399.44	Huobipro	0.003195	33.2262108
17-Jun-24	11:24:32	31,446.54	Huobipro	0.00318	99.9999972
17-Jun-24	11:24:20	6,098.98	Huobipro	0.003195	19.4862411
17-Jun-24	11:23:55	9,245.00	Huobipro	0.003193	29.519285
17-Jun-24	11:23:36	6,099.77	Huobipro	0.003194	19.48266538
17-Jun-24	11:15:55	7,540.00	Huobipro	0.003193	24.07522
17-Jun-24	11:10:24	202.00	Huobipro	0.003193	0.644986
17-Jun-24	11:10:04	20,177.20	Huobipro	0.003154	63.6388888
17-Jun-24	11:04:34	523.00	Huobipro	0.003194	1.670462
17-Jun-24	11:04:11	4,747.25	Huobipro	0.003194	15.1627165
17-Jun-24	11:04:07	5,100.00	Huobipro	0.003194	16.2894
17-Jun-24	11:03:43	10,000.00	Huobipro	0.003193	31.93
17-Jun-24	11:03:19	8,700.00	Huobipro	0.003193	27.7791
17-Jun-24	11:03:07	4,000.00	Huobipro	0.003193	12.772
17-Jun-24	11:03:05	2,982.00	Huobipro	0.003193	9.521526
17-Jun-24	11:03:03	4,000.00	Huobipro	0.003193	12.772
17-Jun-24	11:02:58	3,282.00	Huobipro	0.003193	10.479426
17-Jun-24	11:02:51	6,582.00	Huobipro	0.003193	21.016326
17-Jun-24	11:02:41	4,000.00	Huobipro	0.003194	12.776
17-Jun-24	11:02:39	2,837.12	Huobipro	0.003194	9.06176128
17-Jun-24	11:02:37	300.00	Huobipro	0.003194	0.9582
17-Jun-24	11:02:33	4,000.00	Huobipro	0.003194	12.776
17-Jun-24	11:02:23	4,000.00	Huobipro	0.003194	12.776
17-Jun-24	11:02:19	4,000.00	Huobipro	0.003194	12.776
17-Jun-24	11:02:17	4,000.00	Huobipro	0.003194	12.776
17-Jun-24	11:02:15	4,000.00	Huobipro	0.003194	12.776
17-Jun-24	11:02:13	4,000.00	Huobipro	0.003194	12.776
17-Jun-24	11:02:09	2,756.73	Huobipro	0.003194	8.80499562
17-Jun-24	11:02:07	2,596.82	Huobipro	0.003194	8.29424308
17-Jun-24	11:02:01	1,193.64	Huobipro	0.003194	3.81248616
17-Jun-24	11:01:59	4,000.00	Huobipro	0.003193	12.772
17-Jun-24	11:01:53	4,000.00	Huobipro	0.003193	12.772
17-Jun-24	11:01:39	3,200.00	Huobipro	0.003183	10.1856
17-Jun-24	10:57:27	6,400.00	Huobipro	0.003194	20.4416
17-Jun-24	10:57:22	4,747.00	Huobipro	0.003194	15.161918
17-Jun-24	10:57:00	2,947.00	Huobipro	0.003194	9.412718
17-Jun-24	10:55:54	10,681.80	Huobipro	0.003193	34.1069874
17-Jun-24	10:54:50	653.22	Huobipro	0.003181	2.07789282
17-Jun-24	10:54:39	3,700.00	Huobipro	0.003188	11.7956
17-Jun-24	10:54:29	1,900.00	Huobipro	0.003187	6.0553
17-Jun-24	10:53:32	4,500.00	Huobipro	0.003193	14.3685

Want to see more trades?

Latest Share Chat

TT Trades (TT)

Crypto Value Information for TT - Tether (TT/USDT)

Recent Crypto Trades for TT (TT/USDT)

Login to your account

Quickpicks are a member only feature

Login to your account