Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Theta Token Price
  4. Theta Token Trades

Theta Token Trades (THETA)

THETA Information

Crypto Value Information for Theta Token - Bitcoin (THETA/BTC)

Price: 0.0000024
Bid: 0.00000239
Ask: 0.00000241
Change: -0.621%
Spread: 0.83682%
Open: 0.000002415
Exchange: Binance
THETA/BTC Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Theta Token (THETA/BTC)

Date Time Size Exchange Price Value (BTC)
20-Jun-2602:08:49479.70Binance0.00000240.00115128
20-Jun-2601:43:18540.00Binance0.00000240.001296
20-Jun-2600:39:54540.00Binance0.000002420.0013068
20-Jun-2600:28:4450.00Binance0.000002420.000121
19-Jun-2623:45:04540.00Binance0.000002420.0013068
19-Jun-2623:00:33110.40Binance0.000002410.000266064
19-Jun-2622:54:461,485.50Binance0.000002410.003580055
19-Jun-2622:46:5150.00Binance0.000002410.0001205
19-Jun-2621:39:0157.80Binance0.000002420.000139876
19-Jun-2621:28:57161.10Binance0.000002420.000389862
19-Jun-2620:25:4241.00Binance0.000002440.00010004
19-Jun-2619:55:05237.50Binance0.000002430.000577125
19-Jun-2619:36:4554.90Binance0.000002430.000133407
19-Jun-2619:09:2850.00Binance0.000002420.000121
19-Jun-2618:30:3850.00Binance0.000002430.0001215
19-Jun-2618:30:07539.10Binance0.000002430.001310013
Recently viewed
32RL
32RL.L
LSE
0.00%
VP.
Vp
LSE
-8.73%
SG65
Hsbc Bk.28
LSE
0.00%
88CY
Hsbc Hldg. 25
LSE
0.00%
96JX
96JX.L
LSE
0.00%
Trending
FORG
Forgent
LSE
0.00%
PREM
Premier African Minerals
LSE
-2.44%
ARS
Asiamet Resources Limited
LSE
-4.08%
BRES
Blencowe Resources
LSE
-5.29%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%