Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Storj Trades (STORJ)

Storj
Crypto Info
Storj
Charts
Storj
Chat 0
Storj
Trades
Switch Currency Pair
STORJ/BTC STORJ/ETH STORJ/EUR STORJ/KRW STORJ/TRY STORJ/USDC STORJ/USDT

STORJ Information

Crypto Value Information for Storj - US Dollar (STORJ/USD)

Price: 0.07858

Bid: 0.0785

Ask: 0.07866

Change: 0.537%

Spread: 0.20382%

Open: 0.07816

Exchange: Kraken

Kraken

STORJ/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Storj (STORJ/USD)

Date	Time	Size	Exchange	Price	Value (USD)
17-Jun-26	12:12:32	6,126.50578	Kraken	0.07859	481.48
17-Jun-26	12:01:42	5,578.60931577	Kraken	0.07882	439.71
17-Jun-26	11:50:08	16.78961	Kraken	0.07864	1.32
17-Jun-26	11:17:24	3,931.98158681	Kraken	0.07849	308.62
17-Jun-26	07:09:41	1,500.5331	Kraken	0.07844	117.70
17-Jun-26	06:19:45	782.8003	Kraken	0.07854	61.48
17-Jun-26	05:51:46	1,550.1375	Kraken	0.07836	121.47
17-Jun-26	03:30:53	62.50	Kraken	0.07903	4.94
17-Jun-26	03:23:47	288.7410103	Kraken	0.079	22.81
17-Jun-26	03:13:22	80.22448012	Kraken	0.07898	6.34
17-Jun-26	03:12:22	50.00	Kraken	0.07916	3.96
17-Jun-26	02:57:43	1,962.69849023	Kraken	0.07926	155.56
17-Jun-26	02:52:07	773.155	Kraken	0.0793	61.31
17-Jun-26	02:35:35	1,494.5622	Kraken	0.07953	118.86
17-Jun-26	02:09:19	1,547.5348	Kraken	0.07915	122.49
16-Jun-26	23:55:45	2,974.04440797	Kraken	0.07804	232.09