Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Storj Trades (STORJ)

Storj
Crypto Info
Storj
Charts
Storj
Chat 0
Storj
Trades
Switch Currency Pair
STORJ/BTC STORJ/ETH STORJ/EUR STORJ/KRW STORJ/TRY STORJ/USDC STORJ/USDT

STORJ Information

Crypto Value Information for Storj - US Dollar (STORJ/USD)

Price: 0.07865

Bid: 0.07857

Ask: 0.07873

Change: 0.627%

Spread: 0.20364%

Open: 0.07816

Exchange: Kraken

Kraken

STORJ/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Storj (STORJ/USD)

Date	Time	Size	Exchange	Price	Value (USD)
17-Jun-26	07:09:41	1,500.5331	Kraken	0.07844	117.70
17-Jun-26	06:19:45	782.8003	Kraken	0.07854	61.48
17-Jun-26	05:51:46	1,550.1375	Kraken	0.07836	121.47
17-Jun-26	03:30:53	62.50	Kraken	0.07903	4.94
17-Jun-26	03:23:47	288.7410103	Kraken	0.079	22.81
17-Jun-26	03:13:22	80.22448012	Kraken	0.07898	6.34
17-Jun-26	03:12:22	50.00	Kraken	0.07916	3.96
17-Jun-26	02:57:43	1,962.69849023	Kraken	0.07926	155.56
17-Jun-26	02:52:07	773.155	Kraken	0.0793	61.31
17-Jun-26	02:35:35	1,494.5622	Kraken	0.07953	118.86
17-Jun-26	02:09:19	1,547.5348	Kraken	0.07915	122.49
16-Jun-26	23:55:45	2,974.04440797	Kraken	0.07804	232.09
16-Jun-26	22:49:18	25.12039	Kraken	0.07844	1.97
16-Jun-26	22:09:36	145.99646	Kraken	0.07841	11.45
16-Jun-26	20:01:41	359.1175576	Kraken	0.07787	27.96
16-Jun-26	20:01:37	282.9782424	Kraken	0.07787	22.04