Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Storj Price
  4. Storj Trades

Storj - Bitcoin Trades (STORJ)

STORJ Information

Crypto Value Information for Storj - Bitcoin (STORJ/BTC)

Price: 0.000001211
Bid: 0.000001201
Ask: 0.000001221
Change: 1.979%
Spread: 1.66528%
Open: 0.0000011875
Exchange: HitBTC
STORJ/BTC Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Storj - Bitcoin (STORJ/BTC)

Date Time Size Exchange Price Value (BTC)
08-Jun-2611:06:013.10Hitbtc0.000001240.000003844
05-May-2604:35:204.70Hitbtc0.0000011970.0000056259
05-May-2604:35:204.70Hitbtc0.0000011970.0000056259
05-May-2604:35:204.70Hitbtc0.0000011970.0000056259
05-May-2604:35:204.70Hitbtc0.0000011970.0000056259
05-May-2604:35:204.70Hitbtc0.0000011970.0000056259
05-May-2604:34:461.60Hitbtc0.0000011990.0000019184
29-Mar-2606:19:200.10Hitbtc0.0000013010.0000001301
29-Mar-2606:19:200.10Hitbtc0.0000013010.0000001301
29-Mar-2606:19:200.10Hitbtc0.0000013010.0000001301
29-Mar-2606:19:200.10Hitbtc0.0000013010.0000001301
29-Mar-2606:19:200.10Hitbtc0.0000013010.0000001301
29-Mar-2606:19:09423.30Hitbtc0.0000013010.0005507133
29-Mar-2600:10:55413.90Hitbtc0.0000013340.0005521426
28-Dec-2503:01:180.10Hitbtc0.0000016760.0000001676
28-Dec-2503:01:180.10Hitbtc0.0000016760.0000001676
Recently viewed
CCFS
Charter Court
LSE
0.00%
NXG
NEX Group
LSE
0.00%
ASCL
Ascential
LSE
0.00%
CRWN
Albion Crown
LSE
0.00%
NU23
Citi Fun 27
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
21.74%
RCGH
Rc365 Holding
LSE
25.64%
80M
80 Mile
LSE
-0.50%
GEX
Georgina Energy
LSE
6.54%