Storj - US Dollar Price (STORJ)

STORJ Information

Crypto Value Information for Storj - US Dollar (STORJ/USD)

Price: 0.079115

Bid: 0.07948

Ask: 0.07875

Change: 1.222%

Spread: -0.91847%

Open: 0.07816

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
OKEx - STORJ/USD	0.078235	0.359%	0.07787	0.0786
Bitstamp - STORJ/USD	0.094835	16.569%	0.07437	0.1153
Coinbase Pro - STORJ/USD	0.0785	0.641%	0.0784	0.0786

Date	Time	Size	Price	Value (USD)
17-Jun-26	19:01:41	742.9943	0.07939	58.99
17-Jun-26	18:00:01	4,083.21369669	0.07976	325.68
17-Jun-26	17:43:50	3,299.3325777	0.07948	262.23
17-Jun-26	17:14:11	1,256.75505844	0.07941	99.80
17-Jun-26	17:14:10	1,256.75505844	0.07941	99.80
17-Jun-26	17:14:09	1,256.75505844	0.07942	99.81
17-Jun-26	15:56:11	380.51881632	0.08038	30.59
17-Jun-26	14:24:52	43.26736	0.07962	3.44
17-Jun-26	14:06:11	153.69919175	0.07897	12.14
17-Jun-26	13:46:20	671.4689777	0.07918	53.17

View STORJ/USD trades from all Exchanges

View more Storj chat