Storj - US Dollar Price (STORJ)

STORJ Information

Crypto Value Information for Storj - US Dollar (STORJ/USD)

Price: 0.08057

Bid: 0.08028

Ask: 0.08086

Change: 3.083%

Spread: 0.72247%

Open: 0.07816

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Bitstamp - STORJ/USD	0.095015	16.791%	0.0623	0.12773
Coinbase Pro - STORJ/USD	0.08035	3.013%	0.0803	0.0804
OKEx - STORJ/USD	0.08034	3.059%	0.08	0.08068

Date	Time	Size	Price	Value (USD)
17-Jun-26	15:56:11	380.51881632	0.08038	30.59
17-Jun-26	14:24:52	43.26736	0.07962	3.44
17-Jun-26	14:06:11	153.69919175	0.07897	12.14
17-Jun-26	13:46:20	671.4689777	0.07918	53.17
17-Jun-26	13:34:03	754.9361	0.0787	59.41
17-Jun-26	12:33:46	2,038.33134552	0.07846	159.93
17-Jun-26	12:12:32	6,126.50578	0.07859	481.48
17-Jun-26	12:01:42	5,578.60931577	0.07882	439.71
17-Jun-26	11:50:08	16.78961	0.07864	1.32
17-Jun-26	11:17:24	3,931.98158681	0.07849	308.62

View STORJ/USD trades from all Exchanges

View more Storj chat