Storj Price (STORJ)

STORJ Information

Crypto Value Information for Storj - US Dollar (STORJ/USD)

Price: 0.07877

Bid: 0.07869

Ask: 0.07885

Change: 0.780%

Spread: 0.20333%

Open: 0.07816

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Bitstamp - STORJ/USD	0.092665	13.902%	0.05389	0.13144
Coinbase Pro - STORJ/USD	0.0788	1.026%	0.0787	0.0789
OKEx - STORJ/USD	0.07881	1.097%	0.07848	0.07914

Date	Time	Size	Price	Value (USD)
17-Jun-26	07:09:41	1,500.5331	0.07844	117.70
17-Jun-26	06:19:45	782.8003	0.07854	61.48
17-Jun-26	05:51:46	1,550.1375	0.07836	121.47
17-Jun-26	03:30:53	62.50	0.07903	4.94
17-Jun-26	03:23:47	288.7410103	0.079	22.81
17-Jun-26	03:13:22	80.22448012	0.07898	6.34
17-Jun-26	03:12:22	50.00	0.07916	3.96
17-Jun-26	02:57:43	1,962.69849023	0.07926	155.56
17-Jun-26	02:52:07	773.155	0.0793	61.31
17-Jun-26	02:35:35	1,494.5622	0.07953	118.86

View STORJ/USD trades from all Exchanges

View more Storj chat