Storj Price (STORJ)

STORJ Information

Crypto Value Information for Storj - US Dollar (STORJ/USD)

Price: 0.0788

Bid: 0.07849

Ask: 0.07911

Change: 0.819%

Spread: 0.78991%

Open: 0.07816

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Bitstamp - STORJ/USD	0.099885	22.777%	0.07529	0.12448
OKEx - STORJ/USD	0.078795	1.078%	0.07843	0.07916
Coinbase Pro - STORJ/USD	0.0788	1.026%	0.0787	0.0789

Date	Time	Size	Price	Value (USD)
17-Jun-26	12:01:42	5,578.60931577	0.07882	439.71
17-Jun-26	11:50:08	16.78961	0.07864	1.32
17-Jun-26	11:17:24	3,931.98158681	0.07849	308.62
17-Jun-26	07:09:41	1,500.5331	0.07844	117.70
17-Jun-26	06:19:45	782.8003	0.07854	61.48
17-Jun-26	05:51:46	1,550.1375	0.07836	121.47
17-Jun-26	03:30:53	62.50	0.07903	4.94
17-Jun-26	03:23:47	288.7410103	0.079	22.81
17-Jun-26	03:13:22	80.22448012	0.07898	6.34
17-Jun-26	03:12:22	50.00	0.07916	3.96

View STORJ/USD trades from all Exchanges

View more Storj chat