Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Steem Price
  4. Steem Trades

Steem - Tether Trades (STEEM)

STEEM Information

Crypto Value Information for Steem - Tether (STEEM/USDT)

Price: 0.0453
Bid: 0.0451
Ask: 0.0455
Change: -0.220%
Spread: 0.88692%
Open: 0.0454
Exchange: Huobi Global
STEEM/USDT Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Steem - Tether (STEEM/USDT)

Date Time Size Exchange Price Value (USDT)
17-Jun-2619:22:371,944.1998Huobipro0.045388.07225094
17-Jun-2619:22:223,499.5414Huobipro0.0453158.52922542
17-Jun-2619:22:022,146.9111Huobipro0.045397.25507283
17-Jun-2619:22:002,683.7491Huobipro0.0453121.57383423
17-Jun-2619:21:553,937.9791Huobipro0.0453178.39045323
17-Jun-2619:21:491,758.8007Huobipro0.045379.67367171
17-Jun-2619:21:431,930.4772Huobipro0.045387.45061716
17-Jun-2619:21:383,327.0492Huobipro0.0453150.71532876
17-Jun-2619:21:373,252.474Huobipro0.0452147.0118248
17-Jun-2619:21:333,214.199Huobipro0.0452145.2817948
17-Jun-2619:21:311,452.951Huobipro0.045365.8186803
17-Jun-2619:21:173,657.3124Huobipro0.0452165.31052048
17-Jun-2619:21:132,525.8546Huobipro0.0452114.16862792
17-Jun-2619:21:032,961.7912Huobipro0.0452133.87296224
17-Jun-2619:21:021,910.9984Huobipro0.045286.37712768
17-Jun-2619:20:531,925.4163Huobipro0.045186.83627513
Recently viewed
RENE
RENE.L
LSE
0.00%
EK85
Mor.st.eur 26
LSE
0.00%
ACRM
Acuity RM Group plc
LSE
-18.92%
3SPA
Palantir 3xs $
LSE
-7.66%
AVEP
Av Pac Eq Etf
LSE
1.07%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
GGP
Greatland Resources
LSE
2.08%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%