Steem Price (STEEM)

STEEM Information

Crypto Value Information for Steem - Tether (STEEM/USDT)

Price: 0.04545

Bid: 0.0454

Ask: 0.0455

Change: 0.110%

Spread: 0.22026%

Open: 0.0454

Exchange: Huobi Global

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Binance - STEEM/USDT	0.045495	0.253%	0.04548	0.04551
Poloniex - STEEM/USDT	0.04551	0.220%	0.04545	0.04557

Date	Time	Size	Price	Value (USDT)
17-Jun-26	10:21:44	1,323.9988	0.0454	60.10954552
17-Jun-26	10:18:14	4,081.663	0.0454	185.3075002
17-Jun-26	10:17:08	3,062.8222	0.0454	139.05212788
17-Jun-26	10:16:00	2,108.9331	0.0454	95.74556274
17-Jun-26	10:15:54	1,779.1519	0.0454	80.77349626
17-Jun-26	10:15:53	1,246.9202	0.0454	56.61017708
17-Jun-26	10:15:44	1,501.1684	0.0454	68.15304536
17-Jun-26	10:15:43	2,795.9905	0.0454	126.9379687
17-Jun-26	10:14:38	2,103.2089	0.0454	95.48568406
17-Jun-26	10:12:28	2,101.3112	0.0454	95.39952848

View STEEM/USDT trades from all Exchanges

View more Steem chat