Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Steem Price
  4. Steem Trades

Steem Trades (STEEM)

STEEM Information

Crypto Value Information for Steem - Tether (STEEM/USDT)

Price: 0.04535
Bid: 0.0453
Ask: 0.0454
Change: -0.110%
Spread: 0.22075%
Open: 0.0454
Exchange: Huobi Global
STEEM/USDT Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Steem (STEEM/USDT)

Date Time Size Exchange Price Value (USDT)
17-Jun-2612:36:582,241.6843Huobipro0.0453101.54829879
17-Jun-2612:36:564,189.9849Huobipro0.0453189.80631597
17-Jun-2612:36:461,017.0747Huobipro0.045346.07348391
17-Jun-2612:36:45542.6731Huobipro0.045324.58309143
17-Jun-2612:36:43567.4639Huobipro0.045325.70611467
17-Jun-2612:36:422,645.889Huobipro0.0453119.8587717
17-Jun-2612:36:401,333.079Huobipro0.045360.3884787
17-Jun-2612:36:352,570.5572Huobipro0.0453116.44624116
17-Jun-2612:36:263,180.8111Huobipro0.0453144.09074283
17-Jun-2612:36:24854.7158Huobipro0.045338.71862574
17-Jun-2612:36:201,701.4103Huobipro0.045377.07388659
17-Jun-2612:36:184,275.7849Huobipro0.0453193.69305597
17-Jun-2612:36:091,647.6988Huobipro0.045374.64075564
17-Jun-2612:33:082,959.2513Huobipro0.0453134.05408389
17-Jun-2612:32:014,173.1973Huobipro0.0453189.04583769
17-Jun-2612:31:523,940.7559Huobipro0.0453178.51624227
Recently viewed
SPEB
Inspe.assd.alt
LSE
0.00%
AX49
Morg.st.b.v 27
LSE
0.00%
1ZP0
Citi Fun 30
LSE
0.00%
OR25
Citi Fun 26
LSE
0.00%
0O2R
Caisse Regional
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
13.04%
RCGH
Rc365 Holding
LSE
23.08%
80M
80 Mile
LSE
-0.50%
GEX
Georgina Energy
LSE
4.03%