Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Steem Price
  4. Steem Trades

Steem - Won Trades (STEEM)

STEEM Information

Crypto Value Information for Steem - Won (STEEM/KRW)

Price: 67.605
Bid: 67.42
Ask: 67.79
Change: -0.427%
Spread: 0.5488%
Open: 67.895
Exchange: Bithumb
STEEM/KRW Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Steem - Won (STEEM/KRW)

Date Time Size Exchange Price Value (KRW)
17-Jun-2620:10:310.00004698Bithumb67.460.0031692708
17-Jun-2619:42:34140.00Bithumb67.609,464.00
17-Jun-2619:11:478,400.00Bithumb68.47575,148.00
17-Jun-2618:42:47392.9227Bithumb68.8427,048.799
17-Jun-2618:42:43112.0024Bithumb68.827,708.005
17-Jun-2618:05:39514.43509936Bithumb68.0034,981.587
17-Jun-2618:00:250.00002386Bithumb68.400.001632024
17-Jun-2616:48:522,170.69999999Bithumb68.90149,561.23
17-Jun-2616:29:13159.113714Bithumb68.9710,974.073
17-Jun-2615:57:212,163.8471Bithumb69.00149,305.45
17-Jun-2615:35:01349.79356136Bithumb68.6724,020.324
17-Jun-2615:05:57437.0172Bithumb68.4029,891.976
17-Jun-2614:15:320.00001885Bithumb68.280.001287078
17-Jun-2613:37:46956.11799736Bithumb68.2865,283.737
17-Jun-2613:18:5323.74194197Bithumb67.951,613.265
17-Jun-2613:18:06110.10796275Bithumb67.957,481.836
Recently viewed
ATT
Allianz Technology Trust
LSE
-0.27%
AT1D
Ivz Usd At1 D
LSE
0.11%
STAF
Staffline
LSE
-1.19%
BSD
BSD.L
LSE
0.00%
HMSO
Hammerson
LSE
-0.35%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%