- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Republic Protocol Price (REN)
-
Republic Protocol
Crypto Info -
Republic Protocol
News -
Republic Protocol
Charts -
Republic Protocol
Chat -
Republic Protocol
Trades 
Switch Currency Pair
REN Information
Crypto Value Information for Republic Protocol - US Dollar (REN/USD)
Price:
0.05866
Bid:
0.05853
Ask:
0.05879
Change:
-1.171%
Spread:
0.44422%
Open:
0.059355
High:
0.15927
Low:
0.04041
Exchange:
Last checked at -
Last checked at Streaming
Other REN/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - REN/USD | 0.05885 | -1.092% | 0.0588 | 0.0589 |
| Republic Protocol (REN) Information | |
|---|---|
| Current Supply | 999,127,500.36 |
| Max Supply | 1,000,000,000 |
| 24hr Mkt. Cap (USD) | $60,252,100.46 |
| 24hr Volume (USD) | $4,730,615.19 |
| 24hr Vwap (USD) | $0.060304716307581 |
Recent Trades for REN/USD - Gemini
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 08-May-24 | 06:12:12 | 102.34068 | 0.05882 | 6.02 |
| 08-May-24 | 03:06:13 | 150.971849 | 0.05938 | 8.96 |
| 08-May-24 | 03:00:45 | 3,309.423819 | 0.05923 | 196.02 |
| 08-May-24 | 00:18:26 | 7,139.344289 | 0.05916 | 422.36 |
| 07-May-24 | 23:47:42 | 75.00 | 0.06034 | 4.53 |
| 07-May-24 | 23:29:57 | 88.655369 | 0.06008 | 5.33 |
| 07-May-24 | 23:28:58 | 112.692371 | 0.06012 | 6.78 |
| 07-May-24 | 23:17:43 | 120.4344 | 0.06001 | 7.23 |
| 07-May-24 | 21:04:49 | 785.11856 | 0.06084 | 47.77 |
| 07-May-24 | 19:23:00 | 8,333.333333 | 0.0609 | 507.50 |
Crypto Discussion for Republic Protocol (REN )
- There are no chat posts for Republic Protocol