RARI Price (RARI)

RARI Information

Crypto Value Information for RARI - Tether (RARI/USDT)

Price: 2.0005

Bid: 1.803

Ask: 2.198

Change: 0.025%

Spread: 21.90793%

Open: 2.00

High: 4.4205

Low: 0.735

Exchange: Poloniex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
HitBTC - RARI/USDT	3.17475	0.799%	1.3145	5.035	4.5606	0.88505
BitMart - RARI/USDT	3.16085	-1.939%	3.1485	3.1732	6.0047	1.2238

Date	Time	Size	Price	Value (USDT)
06-May-24	18:00:28	0.45621	1.802	0.82209042
06-May-24	17:59:23	4.24453	2.00	8.48906
03-May-24	17:36:55	0.0008	2.40	0.00192
03-May-24	17:36:32	16.7475	2.40	40.194
02-May-24	19:00:49	1.88631	2.397	4.52148507
01-May-24	03:03:42	0.44916	2.449	1.09999284
30-Apr-24	22:17:26	0.9995	2.001	1.9999995
29-Apr-24	19:06:18	1.01899	2.489	2.53626611
23-Apr-24	23:43:22	13.82716	2.025	27.999999
23-Apr-24	23:42:36	0.79229	2.125	1.68361625