POLS Trades (POLS)

POLS
Crypto Info
POLS
News 0
POLS
Charts
POLS
Chat 0
POLS
Trades
Switch Currency Pair
POLS/BTC POLS/EUR POLS/USD

POLS Information

Crypto Value Information for POLS - Tether (POLS/USDT)

Price: 0.68005

Bid: 0.6667

Ask: 0.6934

Change: -1.535%

Spread: 4.0048%

Open: 0.69065

High: 1.21005

Low: 0.2425

Exchange: Poloniex

Last checked at -

Recent Crypto Trades for POLS (POLS/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
23-May-24	05:22:34	8.0034	Poloniex	0.6999	5.60157966
22-May-24	22:29:12	9.891	Poloniex	0.6999	6.9227109
22-May-24	04:28:28	0.0027	Poloniex	0.6666	0.00179982
21-May-24	21:17:17	8.8739	Poloniex	0.6666	5.91534174
20-May-24	22:28:44	0.0001	Poloniex	0.7859	0.00007859
20-May-24	20:31:42	10.4809	Poloniex	0.6561	6.87651849
20-May-24	20:29:35	3.2899	Poloniex	0.7861	2.58619039
20-May-24	20:04:33	1.3947	Poloniex	0.717	0.9999999
19-May-24	20:11:10	4.0562	Poloniex	0.7396	2.99996552
19-May-24	13:09:18	27.6115	Poloniex	0.7343	20.27512445
17-May-24	15:24:43	19.975	Poloniex	0.6676	13.33531
17-May-24	09:50:02	0.0001	Poloniex	0.7373	0.00007373
14-May-24	15:18:15	8.0114	Poloniex	0.65	5.20741
13-May-24	03:32:45	23.6179	Poloniex	0.7255	17.13478645
08-May-24	18:17:45	1,736.1774	Poloniex	0.7066	1,226.783
08-May-24	18:17:41	815.8711	Poloniex	0.7066	576.49451926
08-May-24	18:17:38	8,491.3671	Poloniex	0.7066	6,000.00
08-May-24	18:17:32	35.9743	Poloniex	0.7065	25.41584295
08-May-24	11:04:44	31.6933	Poloniex	0.6513	20.64184629
23-Apr-24	11:38:24	0.0007	Poloniex	0.8348	0.00058436
20-Apr-24	00:04:43	12.5865	Poloniex	0.7945	9.99997425
19-Apr-24	03:00:30	67.6618	Poloniex	0.795	53.791131
19-Apr-24	02:59:00	96.1029	Poloniex	0.795	76.4018055
19-Apr-24	02:58:05	111.694	Poloniex	0.795	88.79673
19-Apr-24	02:50:36	86.8334	Poloniex	0.795	69.032553
19-Apr-24	02:47:55	80.1413	Poloniex	0.795	63.7123335
18-Apr-24	17:11:22	10.0351	Poloniex	0.7972	7.99998172
18-Apr-24	12:38:11	25.1834	Poloniex	0.795	20.020803
18-Apr-24	12:37:47	69.1823	Poloniex	0.795	54.9999285
18-Apr-24	12:22:56	12.2515	Poloniex	0.7999	9.79997485
18-Apr-24	07:24:09	19.2813	Poloniex	0.7996	15.41732748
16-Apr-24	14:46:24	4.046	Poloniex	0.7699	3.1150154
15-Apr-24	21:05:57	51.962	Poloniex	0.635	32.99587
13-Apr-24	22:40:13	0.0601	Poloniex	0.7416	0.04457016
13-Apr-24	21:09:09	92.0114	Poloniex	0.75	69.00855
13-Apr-24	20:56:58	24.4999	Poloniex	0.80	19.59992
13-Apr-24	20:35:05	11.094	Poloniex	0.83	9.20802
13-Apr-24	11:38:24	1.5068	Poloniex	0.8302	1.25094536
12-Apr-24	22:42:06	4.7824	Poloniex	0.8364	3.99999936
12-Apr-24	12:45:30	1.5051	Poloniex	0.928	1.3967328
12-Apr-24	11:03:44	4.55	Poloniex	0.928	4.2224
10-Apr-24	19:04:24	2.2774	Poloniex	0.8782	2.00001268
09-Apr-24	22:21:00	1.8194	Poloniex	1.0993	2.00006642
06-Apr-24	19:44:42	5.0786	Poloniex	0.83	4.215238
05-Apr-24	20:37:45	8.9362	Poloniex	1.0749	9.60552138
05-Apr-24	20:32:44	1.2224	Poloniex	0.9668	1.18181632
04-Apr-24	13:07:23	12.9856	Poloniex	0.7501	9.74049856
03-Apr-24	11:30:11	1.8796	Poloniex	0.7507	1.41101572
02-Apr-24	22:11:55	16.0161	Poloniex	0.7501	12.01367661
02-Apr-24	19:10:51	5.3324	Poloniex	0.7501	3.99983324
29-Mar-24	14:59:41	1.6948	Poloniex	1.1801	2.00003348
29-Mar-24	14:41:03	4.2937	Poloniex	1.1799	5.06613663
29-Mar-24	13:48:07	1.7819	Poloniex	1.1801	2.10282019
26-Mar-24	16:04:31	5.00	Poloniex	0.7591	3.7955
26-Mar-24	16:04:31	5.00	Poloniex	0.7591	3.7955
26-Mar-24	15:05:47	1.3723	Poloniex	1.0931	1.50006113
26-Mar-24	15:05:47	1.3723	Poloniex	1.0931	1.50006113
26-Mar-24	07:41:30	1.4288	Poloniex	1.0908	1.55853504
26-Mar-24	07:41:30	1.4288	Poloniex	1.0908	1.55853504
26-Mar-24	07:41:30	0.0405	Poloniex	1.0889	0.04410045
26-Mar-24	07:41:30	0.0405	Poloniex	1.0889	0.04410045
26-Mar-24	07:40:59	5.5105	Poloniex	1.0889	6.00038345
26-Mar-24	07:40:59	5.5105	Poloniex	1.0889	6.00038345
26-Mar-24	07:40:59	1.4895	Poloniex	1.0888	1.6217676
26-Mar-24	07:40:59	1.4895	Poloniex	1.0888	1.6217676
26-Mar-24	07:40:45	5.9399	Poloniex	0.7416	4.40502984
26-Mar-24	07:40:45	5.9399	Poloniex	0.7416	4.40502984
26-Mar-24	04:36:01	2.9791	Poloniex	1.007	2.9999537
26-Mar-24	04:36:01	2.9791	Poloniex	1.007	2.9999537
26-Mar-24	04:36:01	1.4895	Poloniex	1.0071	1.50007545
26-Mar-24	04:36:01	1.4895	Poloniex	1.0071	1.50007545
26-Mar-24	03:55:56	11.4289	Poloniex	1.0889	12.44492921
26-Mar-24	03:55:56	11.4289	Poloniex	1.0889	12.44492921
26-Mar-24	03:55:42	5.5205	Poloniex	1.0889	6.01127245
26-Mar-24	03:55:42	5.5205	Poloniex	1.0889	6.01127245
26-Mar-24	03:55:42	11.2373	Poloniex	1.03	11.574419
26-Mar-24	03:55:42	11.2373	Poloniex	1.03	11.574419
26-Mar-24	03:55:42	15.5528	Poloniex	1.03	16.019384
26-Mar-24	03:55:42	15.5528	Poloniex	1.03	16.019384
26-Mar-24	03:55:42	0.0686	Poloniex	1.01	0.069286
26-Mar-24	03:55:42	0.0686	Poloniex	1.01	0.069286
26-Mar-24	03:55:42	5.1665	Poloniex	0.9489	4.90249185
26-Mar-24	03:55:42	5.1665	Poloniex	0.9489	4.90249185
26-Mar-24	03:55:42	41.7304	Poloniex	0.9488	39.59380352
26-Mar-24	03:55:42	41.7304	Poloniex	0.9488	39.59380352
26-Mar-24	03:55:42	27.0547	Poloniex	0.9487	25.66679389
26-Mar-24	03:55:42	27.0547	Poloniex	0.9487	25.66679389
26-Mar-24	03:55:42	2.0863	Poloniex	0.9486	1.97906418
26-Mar-24	03:55:42	2.0863	Poloniex	0.9486	1.97906418
25-Mar-24	19:07:00	27.111	Poloniex	0.7189	19.4900979
25-Mar-24	19:07:00	2.0863	Poloniex	0.719	1.5000497
25-Mar-24	17:22:40	0.0947	Poloniex	0.9501	0.08997447
25-Mar-24	17:22:40	0.0947	Poloniex	0.9501	0.08997447
25-Mar-24	17:22:40	0.0947	Poloniex	0.9501	0.08997447
25-Mar-24	17:22:40	1.9053	Poloniex	0.95	1.810035
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603
23-Mar-24	02:15:46	0.8827	Poloniex	0.7089	0.62574603

Want to see more trades?

Latest Share Chat

POLS Trades (POLS)

Crypto Value Information for POLS - Tether (POLS/USDT)

Recent Crypto Trades for POLS (POLS/USDT)

Login to your account

Quickpicks are a member only feature

Login to your account