Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
POLS Trades (POLS)
-
POLS
Crypto Info -
POLS
Charts -
POLS
Chat -
POLS
Trades 
Switch Currency Pair
POLS Information
Crypto Value Information for POLS - Tether (POLS/USDT)
Price:
0.0743
Bid:
0.0657
Ask:
0.0829
Change:
-10.482%
Spread:
26.1796%
Open:
0.083
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for POLS (POLS/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 13-Jun-26 | 07:53:30 | 32.0349 | Poloniex | 0.0699 | 2.23923951 |
| 09-Jun-26 | 11:25:22 | 14.3835 | Poloniex | 0.0352 | 0.5062992 |
| 08-Jun-26 | 19:03:41 | 32.067 | Poloniex | 0.0302 | 0.9684234 |
| 06-Jun-26 | 05:53:58 | 0.8597 | Poloniex | 0.0659 | 0.05665423 |
| 22-May-26 | 04:17:59 | 16.2808 | Poloniex | 0.0548 | 0.89218784 |
| 20-May-26 | 17:52:01 | 16.9763 | Poloniex | 0.0611 | 1.03725193 |
| 13-May-26 | 06:54:03 | 10.2207 | Poloniex | 0.0695 | 0.71033865 |
| 30-Mar-26 | 14:33:19 | 8.0934 | Poloniex | 0.0455 | 0.3682497 |
| 29-Mar-26 | 20:17:40 | 21.5384 | Poloniex | 0.052 | 1.1199968 |
| 25-Mar-26 | 19:43:27 | 7.498 | Poloniex | 0.053 | 0.397394 |
| 25-Mar-26 | 19:43:27 | 7.8166 | Poloniex | 0.0525 | 0.4103715 |
| 23-Feb-26 | 08:05:29 | 12.0607 | Poloniex | 0.056 | 0.6753992 |
| 16-Feb-26 | 03:49:02 | 11.1567 | Poloniex | 0.0652 | 0.72741684 |
| 03-Feb-26 | 19:05:26 | 76.923 | Poloniex | 0.065 | 4.999995 |
| 30-Jan-26 | 01:57:18 | 45.9259 | Poloniex | 0.0675 | 3.09999825 |
| 18-Jan-26 | 13:54:18 | 57.9858 | Poloniex | 0.0677 | 3.92563866 |
Follow the stocks
